Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DragonMoon DMOON | US$0,000000008421 | 3,61% | -0,10% | - | US$6.364,39 | - |
| 4452 |  CBD Coin CBD | US$0,0004106 | 8,34% | 17,24% | - | US$7.452,34 | - |
| 4453 |  Mozart Finance MELODY | US$0,006988 | -10,87% | -27,17% | - | US$5.731,34 | - |
| 4454 |  Wenlambo WENLAMBO | US$0,00000002340 | 4,18% | -10,82% | - | US$9.778,91 | - |
| 4455 |  Baby Moon Wolf BABYWOLF | US$0,000000000037 | 5,97% | -15,73% | - | US$8.290,34 | - |
| 4456 |  AurusDeFi AWX | US$2,81 | -0,82% | -2,77% | - | US$5.680,56 | - |
| 4457 |  Quidax QDX | US$0,04034 | 2,53% | 15,87% | - | US$29.810,99 | - |
| 4458 |  Gabecoin GABECOIN | US$0,000000002168 | 3,63% | 24,96% | - | US$10.892,87 | - |
| 4459 |  LimitSwap LIMIT | US$32,11 | 3,58% | -24,19% | - | US$5.629,21 | - |
| 4460 |  Catoshi Nakamoto CATS | US$0,03731 | -9,26% | -9,80% | - | US$5.623,06 | - |
| 4461 |  Umbria Network UMBR | US$0,8954 | -2,05% | 6,87% | - | US$5.610,62 | - |
| 4462 |  YOKcoin YOK | US$0,05221 | 38,08% | 141,59% | - | US$5.579,02 | - |
| 4463 |  KP2R.Network KP2R | US$0,9740 | 0,54% | 42,54% | - | US$5.706,88 | - |
| 4464 |  Lucky Irish Inu LUCKYCLOVER | US$0,001469 | -30,08% | -27,85% | - | US$5.917,38 | - |
| 4465 |  Husky HUSKY | US$0,000000004264 | 1,24% | 39,96% | - | US$5.534,43 | - |
| 4466 |  Emanate EMT | US$0,02628 | -2,04% | 59,27% | - | US$6.029,15 | - |
| 4467 |  NFT Wars WAR | US$0,9199 | 2,77% | 3,97% | - | US$5.477,34 | - |
| 4468 |  Bitfresh BFT | US$0,004328 | 2,63% | 10,79% | - | US$5.377,42 | - |
| 4469 |  BlackBerry tokenized stock FTX BB | US$10,77 | -5,15% | 7,06% | - | US$5.371,93 | - |
| 4470 |  Raptor Token RAPTR | US$0,000000000575 | -1,94% | -28,19% | - | US$14.145,47 | - |
| 4471 |  Jewel JWL | US$0,1900 | -1,68% | -30,66% | - | US$5.328,08 | - |
| 4472 |  MIMOSA MIMO | US$0,2371 | 1,71% | 12,29% | - | US$5.323,36 | - |
| 4473 |  Vibraniums VIBRA | US$0,0000003792 | 3,46% | -13,87% | - | US$5.280,06 | - |
| 4474 |  808TA 808TA | US$0,0000002894 | 0,19% | 79,76% | - | US$5.236,80 | - |
| 4475 |  CSPC CSPC | US$0,0005162 | 0,97% | 4,42% | - | US$5.217,80 | - |
| 4476 |  Vacay VACAY | US$0,004565 | 7,46% | 44,46% | - | US$11.068,68 | - |
| 4477 |  Libartysharetoken LST | US$0,1834 | -3,65% | 1,37% | - | US$5.177,64 | - |
| 4478 |  Nuts Gaming NUTSG | US$0,000000003583 | 5,20% | 14,07% | - | US$15.028,84 | - |
| 4479 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | -5,94% | 17,77% | - | US$5.932,83 | - |
| 4480 |  KLend KLT | US$1,99 | 18,43% | -0,44% | - | US$10.867,29 | - |
| 4481 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001947 | 0,14% | -4,58% | - | US$5.141,64 | - |
| 4482 |  LEOPARD LEOPARD | US$0,000000000003 | -3,50% | -18,98% | - | US$9.178,50 | - |
| 4483 |  Grill.Farm GRILL | US$0,000008860 | 0,00% | 0,00% | - | US$5.151,72 | - |
| 4484 |  Shield Finance SHLD | US$0,01104 | -1,71% | -6,90% | - | US$5.083,67 | - |
| 4485 |  Matic Aave Interest Bearing AAVE MAAAVE | US$379,33 | -2,86% | 0,32% | - | US$6.534,12 | - |
| 4486 |  Nectar NEC | US$0,07186 | 9,41% | -7,65% | - | US$6.407,33 | - |
| 4487 |  MORK MORK | US$2,29 | 10,12% | 1,80% | - | US$5.017,94 | - |
| 4488 |  Test Token TEST | US$0,0000009469 | 3,07% | 20,24% | - | US$11.455,97 | - |
| 4489 |  Litecash CASH | US$0,007692 | 4,13% | -4,76% | - | US$4.946,54 | - |
| 4490 |  Baby Satoshi SATS | US$4,52 | 4,56% | -1,62% | - | US$7.683,40 | - |
| 4491 |  Grace Period Token GPT | US$469,48 | -5,87% | -8,81% | - | US$4.911,88 | - |
| 4492 |  Nydronia NIA | US$0,0003011 | -14,30% | -38,25% | - | US$4.910,10 | - |
| 4493 |  BenePit Protocol BNP | US$0,000008002 | 14,27% | -11,14% | - | US$4.908,80 | - |
| 4494 |  Silverway SLV | US$0,0002967 | -7,64% | -13,50% | - | US$4.856,33 | - |
| 4495 |  Dink Doink DINK | US$0,000000000084 | 3,33% | 24,87% | - | US$9.386,07 | - |
| 4496 |  FomoDota FDOTA | US$0,000000000224 | -17,03% | -80,27% | - | US$9.960,78 | - |
| 4497 |  Fat Doge FOGE | US$0,000000000836 | 9,79% | 9,32% | - | US$4.821,06 | - |
| 4498 |  Sav3Token SAV3 | US$0,05327 | 0,38% | 1,36% | - | US$4.817,59 | - |
| 4499 |  A2A A2A | US$0,02071 | 3,76% | 8,01% | - | US$4.808,42 | - |
| 4500 |  ThoreCoin THR | US$23.986,37 | 2,52% | 9,25% | - | US$4.796,50 | - |
Tabel di atas menampilkan halaman 90 dari total 124 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.