Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Delta DELTA | US$3,41 | 1,18% | 2,19% | - | US$6.865,36 | - |
| 4402 |  Bakery Tools TBAKE | US$0,007591 | 2,73% | 15,39% | - | US$11.172,35 | - |
| 4403 |  Amazon tokenized stock FTX AMZN | US$3.296,60 | -0,31% | 3,02% | - | US$6.792,78 | - |
| 4404 |  Crypto Price Index CPI | US$0,4372 | 8,69% | -32,33% | - | US$6.776,65 | - |
| 4405 |  CARBON GEMS | US$0,003466 | -12,89% | 8,88% | - | US$6.772,09 | - |
| 4406 |  GOAT COIN GOAT | US$0,005576 | -5,12% | -8,97% | - | US$6.778,67 | - |
| 4407 |  Inari INARI | US$0,000001789 | -1,14% | -13,35% | - | US$6.753,72 | - |
| 4408 |  IFToken IFT | US$0,003973 | -2,51% | -3,47% | - | US$5.960,21 | - |
| 4409 |  En-Tan-Mo ETM | US$0,006492 | 0,16% | -1,99% | - | US$6.706,73 | - |
| 4410 |  Zinari ZINA | US$0,0002858 | -14,13% | 32,79% | - | US$13.232,99 | - |
| 4411 |  Catgirl CATGIRL | US$0,000000000047 | 7,20% | 28,53% | - | US$17.537,54 | - |
| 4412 |  Hypersign identity HID | US$0,1136 | -1,79% | 20,41% | - | US$6.587,98 | - |
| 4413 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$13.399,03 | - |
| 4414 |  Goal GOAL | US$0,6967 | 2,90% | -1,11% | - | US$12.407,05 | - |
| 4415 |  Pub Finance PINT | US$0,5704 | 3,84% | -3,31% | - | US$6.534,49 | - |
| 4416 |  Advanced Internet Blocks AIB | US$0,008812 | 2,52% | 9,25% | - | US$6.508,35 | - |
| 4417 |  TUNE TOKEN TUNE | US$0,001070 | 8,07% | 46,53% | - | US$6.699,41 | - |
| 4418 |  Crypto Excellence CE | US$3,15 | -5,95% | 20,29% | - | US$6.472,47 | - |
| 4419 |  Bat True Share BTS | US$6,57 | -3,70% | 42,18% | - | US$13.894,39 | - |
| 4420 |  Octans OCTA | US$0,00000001730 | 4,57% | 19,37% | - | US$17.179,66 | - |
| 4421 |  Farm Space SPACE | US$0,01054 | 4,22% | 5,68% | - | US$11.759,50 | - |
| 4422 |  LOA Protocol LOA | US$0,01235 | 3,40% | 1,70% | - | US$6.341,52 | - |
| 4423 |  4-Stock 4STC | US$0,001137 | -17,61% | 8,05% | - | US$6.694,82 | - |
| 4424 |  Stellar Diamond XLD | US$0,000001156 | 3,45% | 16,34% | - | US$14.781,90 | - |
| 4425 |  FoxDcoin FOXD | US$0,00001924 | -2,35% | -19,23% | - | US$6.319,08 | - |
| 4426 |  BulleX BLX | US$0,001178 | 2,90% | 9,10% | - | US$16.993,87 | - |
| 4427 |  Zeppelin DAO ZEP | US$0,000000004003 | -6,99% | 11,08% | - | US$8.601,45 | - |
| 4428 |  ASYAGRO ASY | US$0,001965 | -19,89% | -29,91% | - | US$7.689,74 | - |
| 4429 |  Wrapped LEO WLEO | US$0,2684 | 4,20% | 5,30% | - | US$6.244,44 | - |
| 4430 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005228 | 2,16% | 3,89% | - | US$6.251,12 | - |
| 4431 |  ESR Coin ESRC | US$0,2257 | 1,20% | -10,94% | - | US$6.234,94 | - |
| 4432 |  Sunder Goverance Token Sunder | US$0,09648 | -2,52% | 0,72% | - | US$6.201,89 | - |
| 4433 |  trees.finance GANJA | US$15,12 | 5,55% | -24,92% | - | US$6.158,71 | - |
| 4434 |  Rank Token RANK | US$0,0005879 | 0,33% | -20,11% | - | US$6.150,54 | - |
| 4435 |  Doge Father Token DOGETF | US$0,0005453 | 3,64% | -18,36% | - | US$6.173,40 | - |
| 4436 |  SaturnV Gold v2 SATVGv2 | US$0,008608 | 0,04% | 31,06% | - | US$6.170,23 | - |
| 4437 |  MDsquare TMED | US$0,0001644 | -11,48% | -13,50% | - | US$6.126,39 | - |
| 4438 |  DeChart DCH | US$0,006367 | 4,91% | 19,71% | - | US$6.074,11 | - |
| 4439 |  Baby Poocoin BABYPOO | US$0,0005344 | 5,21% | 31,94% | - | US$25.061,46 | - |
| 4440 |  Pube finance PUBE | US$0,000000000149 | 24,18% | 49,18% | - | US$10.395,32 | - |
| 4441 |  Xriba XRA | US$0,01534 | -0,36% | -0,05% | - | US$5.946,27 | - |
| 4442 |  Full Send FULLSEND | US$0,000000003501 | 6,04% | -32,70% | - | US$7.403,22 | - |
| 4443 |  Rivex RVX | US$0,02432 | 2,78% | -8,84% | - | US$5.809,44 | - |
| 4444 |  eosBLACK BLACK | US$0,0002941 | -4,54% | -2,05% | - | US$5.132,55 | - |
| 4445 |  NotSafeMoon NOTSAFEMOON | US$0,000000001384 | -3,12% | 5,89% | - | US$7.808,05 | - |
| 4446 |  SafeWolf SW | US$0,000000000017 | 2,47% | 13,71% | - | US$13.682,34 | - |
| 4447 |  ButterSwap BUTTER | US$0,009322 | 1,24% | -34,50% | - | US$5.827,61 | - |
| 4448 |  50x.com 50X | US$0,1703 | 4,45% | 6,81% | - | US$5.827,16 | - |
| 4449 |  BabyBitcoin BABYBITC | US$0,000000000843 | -1,55% | 13,52% | - | US$7.237,54 | - |
| 4450 |  HOGT HOGT | US$0,08155 | -4,97% | -32,21% | - | US$5.823,08 | - |
Tabel di atas menampilkan halaman 89 dari total 124 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.