Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SIL.FINANCE SIL | US$110,41 | -1,51% | -11,45% | - | US$14.933,24 | - |
| 4352 |  Healing Potion HPPOT | US$0,000000002243 | 7,27% | -0,78% | - | US$23.612,93 | - |
| 4353 |  Fanspel FAN | US$0,2378 | 1,00% | -12,92% | - | US$9.710,68 | - |
| 4354 |  indaHash IDH | US$0,01223 | -12,30% | 21,27% | - | US$8.282,14 | - |
| 4355 |  CatBread CATBREAD | US$0,000000002092 | 1,05% | -29,08% | - | US$28.960,77 | - |
| 4356 |  IQONIQ FanEcoSystem IQQ | US$0,02061 | 2,61% | -11,01% | - | US$8.264,70 | - |
| 4357 |  SpaceCorgi SCORGI | US$0,000000000772 | -6,44% | -15,97% | - | US$18.355,89 | - |
| 4358 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001409 | 6,41% | 10,23% | - | US$8.290,55 | - |
| 4359 |  Wise Token WISB | US$0,2634 | 8,31% | 15,41% | - | US$8.145,72 | - |
| 4360 |  Myōbu MYOBU | US$0,000001607 | -7,68% | -3,69% | - | US$8.155,08 | - |
| 4361 |  Buxcoin BUX | US$0,03063 | 1,56% | -11,91% | - | US$8.133,12 | - |
| 4362 |  Only 1 Token O1T | US$1.040.238 | 1,24% | -36,55% | - | US$18.617,70 | - |
| 4363 |  Nimbus Governance Token GNBU | US$1,17 | 4,92% | -16,29% | - | US$8.078,05 | - |
| 4364 |  bitCEO BCEO | US$0,03728 | -16,16% | -17,79% | - | US$8.075,84 | - |
| 4365 |  Pokelon.Finance POKELON | US$2,21 | 5,80% | -21,28% | - | US$8.032,15 | - |
| 4366 |  3X Long OKB Token OKBBULL | US$59,28 | 5,20% | 5,81% | - | US$8.014,43 | - |
| 4367 |  Level01 LVX | US$0,005871 | -6,23% | -0,34% | - | US$7.968,91 | - |
| 4368 |  Oviex OVI | US$1,51 | 0,09% | 0,51% | - | US$7.920,45 | - |
| 4369 |  EloniumCoin ELNC | US$0,000001422 | -5,07% | 99,75% | - | US$21.271,69 | - |
| 4370 |  DoveSwap Finance DOVE | US$0,009103 | -6,71% | 2,89% | - | US$8.746,34 | - |
| 4371 |  VeraOne VRO | US$58,06 | 1,24% | 4,86% | - | US$7.784,17 | - |
| 4372 |  HollaEx Token XHT | US$0,2228 | -1,77% | -3,42% | - | US$7.728,33 | - |
| 4373 |  Alium Finance ALM | US$0,08200 | 0,85% | 6,65% | - | US$16.277,61 | - |
| 4374 |  AnimalHouse AHOUSE | US$0,000000002443 | 4,08% | 94,85% | - | US$7.744,50 | - |
| 4375 |  UMI UMI | US$0,1528 | -5,45% | -7,18% | - | US$4.939,83 | - |
| 4376 |  Whirl Finance WHIRL | US$0,0006491 | 8,14% | -4,22% | - | US$8.262,10 | - |
| 4377 |  CARAT CARAT | US$1,47 | 14,97% | 13,18% | - | US$7.756,67 | - |
| 4378 |  PREDIQT PQT | US$0,00002699 | -10,29% | -46,46% | - | US$7.510,72 | - |
| 4379 |  Inverse Bitcoin Volatility Token IBVOL | US$3.181,24 | 0,83% | 2,42% | - | US$7.497,80 | - |
| 4380 |  Pika PIKA | US$0,0000001197 | 6,10% | 223,33% | - | US$7.408,73 | - |
| 4381 |  IMO IMO | US$0,1106 | 5,60% | 23,93% | - | US$16.496,82 | - |
| 4382 |  Toy Doge Coin TOYDOGE | US$0,000000000920 | 7,05% | 0,00% | - | US$7.387,45 | - |
| 4383 |  Volatility Protocol Token VOL | US$0,5434 | 0,77% | 1,70% | - | US$7.361,92 | - |
| 4384 |  Kill Doge KILLDOGE | US$0,000001144 | -34,18% | -14,96% | - | US$8.794,63 | - |
| 4385 |  Finminity FMT | US$0,1964 | 14,07% | 28,78% | - | US$7.291,79 | - |
| 4386 |  BUMO BU | US$0,0003759 | -15,37% | -31,21% | - | US$6.993,05 | - |
| 4387 |  ODIN PROTOCOL ODIN | US$0,07049 | 8,87% | 23,28% | - | US$16.302,02 | - |
| 4388 |  Binance Smart Chain Girl BSCGIRL | US$0,01273 | -2,26% | -36,95% | - | US$20.982,09 | - |
| 4389 |  Pofid Dao PFID | US$26,47 | -7,12% | -30,60% | - | US$7.034,20 | - |
| 4390 |  Arteon ARTEON | US$0,008531 | -5,64% | -16,36% | - | US$7.067,66 | - |
| 4391 |  Secret (ERC20) WSCRT | US$1,72 | 3,41% | 9,56% | - | US$7.009,44 | - |
| 4392 |  Smart Trade Coin TRADE | US$0,002000 | -1,38% | 9,84% | - | US$7.000,90 | - |
| 4393 |  YSL YSL | US$4,98 | -4,18% | 0,00% | - | US$7.804,02 | - |
| 4394 |  snglsDAO SGT | US$0,0003624 | -4,72% | 107,47% | - | US$6.951,05 | - |
| 4395 |  Utopia Genesis Foundation UOP | US$0,1916 | 0,04% | -6,10% | - | US$6.977,12 | - |
| 4396 |  Fomo App PAPER | US$13,01 | 30,68% | 6,53% | - | US$6.972,63 | - |
| 4397 |  Kryptobellion KRYPTO | US$0,003314 | 0,65% | 58,93% | - | US$25.235,28 | - |
| 4398 |  Petrachor PTA | US$0,002787 | 11,60% | 31,49% | - | US$6.942,74 | - |
| 4399 |  FANZY FX1 | US$0,0009330 | -6,74% | -1,69% | - | US$6.876,13 | - |
| 4400 |  Peppa Network PEPPA | US$0,000000003845 | 17,58% | 16,22% | - | US$12.768,74 | - |
Tabel di atas menampilkan halaman 88 dari total 124 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.