Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Baby Bitcoin BBTC | US$0,000000002290 | 1,97% | 4,74% | - | US$6.443,87 | - |
| 4552 |  APPLEB APPLEB | US$0,000000000664 | 0,85% | -7,21% | - | US$15.823,26 | - |
| 4553 |  UCROWDME UCM | US$0,003488 | -23,12% | -32,85% | - | US$3.854,02 | - |
| 4554 |  $OFC Coin OFC | US$0,0000007467 | -1,72% | 53,68% | - | US$3.996,82 | - |
| 4555 |  Eco Value Coin EVC | US$0,01861 | 34,34% | 29,71% | - | US$3.825,01 | - |
| 4556 |  Habitat HBT | US$0,5772 | -3,96% | 17,99% | - | US$3.803,04 | - |
| 4557 |  Raku Coin RAKUC | US$0,0000001281 | 5,82% | -28,99% | - | US$6.283,77 | - |
| 4558 |  Hyper Credit Network HPAY | US$0,01010 | -9,02% | 36,44% | - | US$3.821,74 | - |
| 4559 |  Quasarcoin QAC | US$0,007772 | -13,92% | -31,24% | - | US$3.754,64 | - |
| 4560 |  Ternio TERN | US$0,007921 | -4,46% | 10,02% | - | US$3.728,06 | - |
| 4561 |  KING OF DEFI KODX | US$28,07 | -4,88% | -20,94% | - | US$3.712,41 | - |
| 4562 |  Orca ORCA | US$3,85 | 22,21% | -11,51% | - | US$3.669,23 | - |
| 4563 |  LinkCoin Token LKN | US$0,0004701 | 0,63% | 43,68% | - | US$3.650,12 | - |
| 4564 |  SafeBull SAFEBULL | US$0,00000001266 | -16,59% | 2,54% | - | US$7.574,18 | - |
| 4565 |  BeeSwap BEE | US$0,4703 | -1,62% | 14,42% | - | US$3.631,08 | - |
| 4566 |  SaveTheWorld SAVE | US$0,000000002083 | 4,55% | 8,60% | - | US$21.183,60 | - |
| 4567 |  DADDY CAKE DADDYCAKE | US$0,000003396 | 2,34% | -89,36% | - | US$7.023,07 | - |
| 4568 |  Five7 F7 | US$0,2619 | 8,44% | 35,82% | - | US$3.591,04 | - |
| 4569 |  NIFDO Protocol NFD | US$0,01224 | -32,63% | 618,31% | - | US$3.578,86 | - |
| 4570 |  Goldex Token GLDX | US$0,3401 | 28,28% | 0,00% | - | US$3.548,50 | - |
| 4571 |  Hanzo Inu HNZO | US$0,00000004024 | -3,96% | -12,21% | - | US$3.531,87 | - |
| 4572 |  Game Of DeFi GOD | US$1,90 | -3,80% | -3,87% | - | US$5.015,52 | - |
| 4573 |  LEVELG LEVELG | US$0,07069 | 0,65% | -0,30% | - | US$3.533,79 | - |
| 4574 |  DAPPCENTS DPC | US$0,0009831 | -6,60% | -17,25% | - | US$3.515,37 | - |
| 4575 |  ENERGY Token ENERGY | US$0,005099 | 15,85% | 10,31% | - | US$3.591,82 | - |
| 4576 |  GODL GODL | US$0,0002382 | -0,86% | -20,87% | - | US$3.492,41 | - |
| 4577 |  Talent Token TTX | US$0,4779 | 3,05% | 8,90% | - | US$3.435,06 | - |
| 4578 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003681 | -3,43% | -15,31% | - | US$3.448,14 | - |
| 4579 |  Black Phoenix BPX | US$0,0002890 | -0,01% | 125,12% | - | US$3.442,32 | - |
| 4580 |  ViceToken VICEX | US$0,00000002059 | 6,25% | 45,51% | - | US$3.426,23 | - |
| 4581 |  BigBang Core BBC | US$0,06555 | -23,72% | 4,14% | - | US$3.422,61 | - |
| 4582 |  Diamond Platform Token DPT | US$0,5258 | -11,01% | -26,36% | - | US$3.416,89 | - |
| 4583 |  Feast Finance FEAST | US$0,000000000949 | -2,61% | -12,35% | - | US$3.416,38 | - |
| 4584 |  Dogefather DOGEFATHER | US$0,000000007469 | 64,86% | 75,21% | - | US$6.792,38 | - |
| 4585 |  AI Network AIN | US$0,08736 | 4,36% | 3,40% | - | US$3.389,90 | - |
| 4586 |  N1CE N1CE | US$0,01767 | 2,52% | 56,69% | - | US$8.360,65 | - |
| 4587 |  Polkadog PDOG | US$0,06432 | 0,08% | 7,91% | - | US$3.371,88 | - |
| 4588 |  Stacy STACY | US$0,002611 | 1,53% | -1,49% | - | US$3.353,89 | - |
| 4589 |  LINA LINA | US$0,004123 | -0,14% | 3,48% | - | US$3.339,46 | - |
| 4590 |  Global Game Coin GGC | US$1,67 | 3,19% | 9,13% | - | US$3.334,08 | - |
| 4591 |  Stopelon STOPELON | US$0,000002841 | 4,78% | 19,28% | - | US$1.276,85 | - |
| 4592 |  NFTL Token NFTL | US$0,005958 | 7,98% | 7,88% | - | US$7.880,94 | - |
| 4593 |  OBORTECH OBOT | US$0,01904 | 23,10% | 8,67% | - | US$3.314,26 | - |
| 4594 |  LavaCake Finance LAVA | US$0,4509 | 13,84% | 23,30% | - | US$5.260,32 | - |
| 4595 |  SMARTPAD PAD | US$0,02190 | -0,33% | -9,55% | - | US$3.271,89 | - |
| 4596 |  N3RD Finance N3RDz | US$26,80 | -1,44% | 5,17% | - | US$3.241,59 | - |
| 4597 |  UNILAYERX LAYERX | US$40,80 | -1,38% | 16,24% | - | US$3.241,32 | - |
| 4598 |  AnonymousBSC ANON | US$0,00002652 | 4,71% | 11,25% | - | US$6.259,77 | - |
| 4599 |  CleanOcean CLEANOCEAN | US$0,000000002155 | 11,21% | 17,09% | - | US$7.364,95 | - |
| 4600 |  E1337 1337 | US$1,36 | -2,34% | -4,39% | - | US$3.195,14 | - |
Tabel di atas menampilkan halaman 92 dari total 124 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.