Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  JSB FOUNDATION JSB | US$0,08852 | -1,68% | 1,13% | - | US$1.260,42 | - |
| 4752 |  XBN Community Token XBC | US$0,000000000415 | 3,42% | 23,82% | - | US$2.212,91 | - |
| 4753 |  PrimeFinance PFI | US$1,91 | 2,23% | 12,56% | - | US$1.239,50 | - |
| 4754 |  Kawakami Inu KAWA | US$0,0000001422 | -1,92% | -85,75% | - | US$1.238,74 | - |
| 4755 |  DragonBite $BITE | US$0,009514 | -0,24% | 23,99% | - | US$1.236,27 | - |
| 4756 |  CanYaCoin CAN | US$0,08505 | 4,38% | 0,08% | - | US$1.672,52 | - |
| 4757 |  ShapePay SPP | US$0,008130 | 13,01% | 12,32% | - | US$1.230,92 | - |
| 4758 |  Timers IPM | US$0,02171 | -9,60% | -16,24% | - | US$1.185,10 | - |
| 4759 |  United Traders Token UTT | US$0,3529 | -12,47% | -14,50% | - | US$1.221,24 | - |
| 4760 |  BOSCore BOS | US$0,001248 | -15,75% | -12,71% | - | US$1.166,90 | - |
| 4761 |  Midas Dollar Share MDS | US$29,15 | 0,03% | -4,19% | - | US$1.362,91 | - |
| 4762 |  Apache APACHE | US$0,1186 | -7,74% | -6,57% | - | US$1.604,05 | - |
| 4763 |  Deflect DEFLCT | US$1,89 | 0,97% | -31,16% | - | US$1.195,36 | - |
| 4764 |  EarnBet BET | US$0,03506 | -12,39% | -28,49% | - | US$1.198,35 | - |
| 4765 |  Fairum FAI | US$0,7910 | 0,96% | 7,59% | - | US$1.196,20 | - |
| 4766 |  BlowFish BLOWF | US$0,0009238 | 7,05% | 15,96% | - | US$1.493,53 | - |
| 4767 |  Oracle System ORC | US$0,00003658 | 61,22% | 21,87% | - | US$1.176,59 | - |
| 4768 |  Pollux Coin POX | US$0,2913 | 10,91% | -0,01% | - | US$1.167,03 | - |
| 4769 |  MP4 MP4 | US$0,002155 | 0,75% | 4,18% | - | US$1.164,93 | - |
| 4770 |  Coupon Chain CCT | US$0,1391 | 6,58% | -29,18% | - | US$1.076,50 | - |
| 4771 |  SaltSwap Finance SALT | US$0,02145 | 1,55% | -27,45% | - | US$8.217,96 | - |
| 4772 |  RIFT Token RIFT | US$41,92 | 1,53% | 6,66% | - | US$1.129,10 | - |
| 4773 |  BitBase Token BTBS | US$0,5620 | 0,58% | 9,85% | - | US$1.124,46 | - |
| 4774 |  PUGLIFE PUGL | US$0,000000000866 | 0,31% | 2,28% | - | US$1.117,77 | - |
| 4775 |  Birthday Cake BDAY | US$0,01631 | -1,43% | -10,77% | - | US$2.151,62 | - |
| 4776 |  Papa Shiba PHIBA | US$0,0000006330 | -0,86% | -2,98% | - | US$1.109,71 | - |
| 4777 |  Aureus Nummus Gold ANG | US$0,0006302 | -5,98% | -18,20% | - | US$1.106,37 | - |
| 4778 |  Guapcoin GUAP | US$0,07393 | -13,51% | -8,37% | - | US$1.100,98 | - |
| 4779 |  Monster Slayer Cash MSC | US$0,04349 | 3,15% | 18,72% | - | US$2.157,17 | - |
| 4780 |  HOGL finance HOGL | US$0,000001380 | 6,14% | -4,85% | - | US$1.153,04 | - |
| 4781 |  YeaFinance YEA | US$2,95 | -1,35% | -10,63% | - | US$1.078,41 | - |
| 4782 |  ziot Coin ZIOT | US$0,05839 | 3,92% | 7,80% | - | US$1.030,33 | - |
| 4783 |  Marshmallowdefi MASH | US$0,009993 | 1,88% | -4,82% | - | US$1.420,47 | - |
| 4784 |  Musubi MUSUBI | US$0,0000001652 | -2,89% | 0,32% | - | US$1.018,03 | - |
| 4785 |  APOyield SOUL | US$0,00003647 | 10,88% | 43,82% | - | US$1.799,88 | - |
| 4786 |  DeepCloud AI DEEP | US$0,003082 | -8,01% | 73,52% | - | US$1.005,09 | - |
| 4787 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,8807 | -7,91% | -47,67% | - | US$964,77 | - |
| 4788 |  AK12 AK12 | US$0,05550 | -0,04% | 14,20% | - | US$946,07 | - |
| 4789 |  Beyond Meat tokenized stock FTX BYND | US$122,21 | -1,53% | 2,96% | - | US$940,13 | - |
| 4790 |  ENV Finance ENV | US$0,07572 | 0,65% | 11,29% | - | US$941,39 | - |
| 4791 |  Dogey-Inu DINU | US$0,000000001548 | 39,25% | -18,48% | - | US$920,57 | - |
| 4792 |  Waffle WAF | US$0,01909 | 6,65% | 22,24% | - | US$1.434,30 | - |
| 4793 |  Historia HTA | US$0,003427 | -10,29% | -4,42% | - | US$0,8900 | - |
| 4794 |  Compound Augur CREP | US$0,5751 | 2,97% | 9,16% | - | US$909,34 | - |
| 4795 |  Davincij15 Token DJ15 | US$172,13 | 1,28% | 4,73% | - | US$897,67 | - |
| 4796 |  Uber tokenized stock FTX UBER | US$41,69 | 3,77% | 1,87% | - | US$895,16 | - |
| 4797 |  Dirty Finance DIRTY | US$0,0000005360 | -2,67% | -51,52% | - | US$890,26 | - |
| 4798 |  BuckHathCoin BHIG | US$0,07883 | -12,20% | -0,64% | - | US$886,21 | - |
| 4799 |  qiibee QBX | US$0,009303 | 2,52% | 9,23% | - | US$886,21 | - |
| 4800 |  Kindcow Finance KIND | US$0,003410 | 0,38% | -20,27% | - | US$956,79 | - |
Tabel di atas menampilkan halaman 96 dari total 124 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.