Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Torex TOR | US$0,04390 | 1,88% | 7,53% | - | US$241,53 | - |
| 4952 |  Twitter tokenized stock FTX TWTR | US$64,26 | 0,21% | 3,45% | - | US$239,71 | - |
| 4953 |  Nebulaprotocol SNBL | US$0,2141 | 5,55% | 24,26% | - | US$236,83 | - |
| 4954 |  Index Chain IDX | US$0,002046 | -1,88% | -6,69% | - | US$236,24 | - |
| 4955 |  Schilling-Coin SCH | US$0,001479 | -18,98% | 10,28% | - | US$235,62 | - |
| 4956 |  SPACE-iZ SPIZ | US$0,005773 | 2,66% | -68,41% | - | US$234,27 | - |
| 4957 |  GoSwapp GOFI | US$0,9599 | 4,99% | 30,85% | - | US$1.092,73 | - |
| 4958 |  Tokemon TKMN | US$56,73 | 0,87% | 3,23% | - | US$230,83 | - |
| 4959 |  FairEclipse FECLIPSE | US$0,000000001495 | 5,43% | 24,93% | - | US$424,72 | - |
| 4960 |  HEDGE4.Ai HEJJ | US$0,00005519 | -18,82% | -8,96% | - | US$686,48 | - |
| 4961 |  Taxi TAXI | US$0,1401 | -0,01% | -7,25% | - | US$225,40 | - |
| 4962 |  RYI Unity RYIU | US$0,02020 | 12,00% | 10,48% | - | US$1.111,29 | - |
| 4963 |  AurusSILVER AWS | US$0,7686 | -0,23% | 2,44% | - | US$220,43 | - |
| 4964 |  UniDollar UNIUSD | US$0,001179 | 0,54% | 3,66% | - | US$217,44 | - |
| 4965 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,24 | 0,16% | -9,85% | - | US$216,80 | - |
| 4966 |  ABCC Token AT | US$0,02531 | -54,33% | 48,78% | - | US$216,16 | - |
| 4967 |  Pupper PUP | US$0,000000000483 | 1,54% | 5,27% | - | US$211,60 | - |
| 4968 |  Extend Finance EXF | US$0,0007522 | 2,08% | 17,72% | - | US$2.450,93 | - |
| 4969 |  Maker Basic-MKB MKB | US$0,0001400 | -0,01% | 55,51% | - | US$210,43 | - |
| 4970 |  Caramel Swap MEL | US$0,03401 | -25,77% | 7,22% | - | US$210,32 | - |
| 4971 |  MECHAZILLA MECHAZ | US$0,000000000176 | 5,16% | 23,82% | - | US$367,56 | - |
| 4972 |  Shift SHIFT | US$0,6502 | -0,01% | -0,03% | - | US$206,56 | - |
| 4973 |  CoffeeSwap COFFEE | US$0,8802 | -11,12% | -11,14% | - | US$204,67 | - |
| 4974 |  Ulgen Hash Power UHP | US$0,02891 | -0,36% | 140,76% | - | US$202,59 | - |
| 4975 |  STONK STONK | US$0,0008880 | -1,35% | -20,82% | - | US$201,46 | - |
| 4976 |  DeFi Insurance Protocol DFIP | US$0,000009792 | 2,52% | 9,23% | - | US$195,85 | - |
| 4977 |  Triforce Protocol TFC | US$0,02419 | 5,26% | 24,93% | - | US$194,39 | - |
| 4978 |  Bingo Share SBGO | US$0,7997 | -55,60% | 105,81% | - | US$204,00 | - |
| 4979 |  LUCY LUCY | US$0,005875 | 2,52% | -13,97% | - | US$193,89 | - |
| 4980 |  Trendering TRND | US$1,94 | 0,36% | -17,87% | - | US$194,12 | - |
| 4981 |  Mooni DeFi MOONI | US$0,000000000425 | 1,28% | -8,94% | - | US$1.300,60 | - |
| 4982 |  Gastrocoin GTC | US$0,005296 | 1,93% | -27,03% | - | US$189,66 | - |
| 4983 |  Kimochi Finance KIMOCHI | US$0,01169 | 2,02% | 7,56% | - | US$730,39 | - |
| 4984 |  fry.world FRIES | US$5,79 | 2,49% | 13,74% | - | US$354,57 | - |
| 4985 |  BerrySwap BERRY | US$0,001388 | -21,72% | 4,65% | - | US$517,76 | - |
| 4986 |  GreenPower GRN | US$0,02309 | 0,75% | 55,15% | - | US$180,12 | - |
| 4987 |  Tcoin TCO | US$0,00001864 | -19,60% | -16,33% | - | US$178,75 | - |
| 4988 |  Alchemist DeFi Mist MIST | US$0,01421 | -1,83% | -10,29% | - | US$363,95 | - |
| 4989 |  DeadSoul DSL | US$0,004261 | 38,18% | 98,17% | - | US$214,55 | - |
| 4990 |  Doggy Swap DOGS | US$0,0000007252 | 11,70% | 20,59% | - | US$176,51 | - |
| 4991 |  The Smokehouse SMOKE | US$0,002528 | 5,03% | 7,75% | - | US$175,55 | - |
| 4992 |  Tepleton TEP | US$0,001300 | -0,01% | -0,03% | - | US$176,54 | - |
| 4993 |  McDonalds Coin MCDC | US$0,002685 | 2,24% | 4,00% | - | US$170,03 | - |
| 4994 |  YouSwap YOU | US$0,1278 | 2,31% | 3,73% | - | US$169,97 | - |
| 4995 |  Volt ACDC | US$0,0001028 | 2,39% | 0,70% | - | US$167,82 | - |
| 4996 |  PocketNode NODE | US$0,00001220 | 26,91% | 28,27% | - | US$167,11 | - |
| 4997 |  YFI CREDITS GROUP YFICG | US$0,03001 | -0,01% | -62,51% | - | US$171,45 | - |
| 4998 |  Order of the Black Rose OBR | US$128,69 | 1,54% | 6,67% | - | US$164,08 | - |
| 4999 |  Populous XBRL Token PXT | US$0,03512 | 1,87% | 4,85% | - | US$160,87 | - |
| 5000 |  GIVE GLOBAL GIVE | US$0,0005398 | 1,23% | 3,73% | - | US$159,77 | - |
Tabel di atas menampilkan halaman 100 dari total 124 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.