Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ponzu Inu PONZU | US$0,00002080 | 3,40% | 24,82% | - | US$878,84 | - |
| 4802 |  Prostarter PROT | US$0,06029 | 1,73% | -31,18% | - | US$877,49 | - |
| 4803 |  MTI Finance MTI | US$0,0001000 | -50,01% | -0,02% | - | US$861,96 | - |
| 4804 |  Crypto Village Accelerator CVAG | US$0,00005082 | -20,16% | -72,25% | - | US$860,98 | - |
| 4805 |  Axioms AXI | US$0,02677 | 2,28% | -20,20% | - | US$843,50 | - |
| 4806 |  Moonbase MBBASED | US$0,04870 | -8,61% | 3,63% | - | US$843,05 | - |
| 4807 |  Cenfura Token XCF | US$0,1354 | 0,13% | 80,17% | - | US$835,78 | - |
| 4808 |  Boltt Coin BOLTT | US$0,005001 | -0,01% | -0,03% | - | US$832,38 | - |
| 4809 |  Hubii Network HBT | US$2,48 | 28,35% | 24,89% | - | US$826,94 | - |
| 4810 |  Spore Engineering SPORE | US$0,4695 | 0,34% | 5,78% | - | US$1.292,12 | - |
| 4811 |  Compound Wrapped BTC CWBTC | US$989,25 | 2,45% | 9,17% | - | US$817,87 | - |
| 4812 |  FLAMA FMA | US$0,01288 | 2,52% | -13,74% | - | US$782,85 | - |
| 4813 |  CryptoBharatCoin CBC | US$0,09302 | -2,12% | -1,10% | - | US$771,45 | - |
| 4814 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | -9,09% | -9,09% | - | US$768,30 | - |
| 4815 |  Elk Finance ELK | US$3,64 | 18,55% | 115,92% | - | US$759,94 | - |
| 4816 |  Superpanda SPANDA | US$0,0000003936 | 1,41% | 15,17% | - | US$914,89 | - |
| 4817 |  Bitpower BPP | US$0,01065 | 1,16% | 4,96% | - | US$751,73 | - |
| 4818 |  TKN Token TKNT | US$0,01530 | 218,71% | 337,00% | - | US$751,83 | - |
| 4819 |  AmazonasCoin AMZ | US$0,0004973 | -9,69% | 6,03% | - | US$750,57 | - |
| 4820 |  Arro Social ARRO | US$0,0008182 | -1,34% | -3,57% | - | US$726,31 | - |
| 4821 |  DigiDinar Token DDRT | US$0,006337 | 8,71% | -6,07% | - | US$706,26 | - |
| 4822 |  YFIA YFIA | US$0,1700 | -0,01% | -0,03% | - | US$704,48 | - |
| 4823 |  Polyroll ROLL | US$0,02203 | 5,99% | 14,14% | - | US$690,22 | - |
| 4824 |  ACE ACE | US$0,004991 | 149,47% | 37,45% | - | US$693,45 | - |
| 4825 |  Fridge Token FRIDGE | US$0,5351 | 5,34% | 23,66% | - | US$1.258,50 | - |
| 4826 |  Hungry Bear HUNGRY | US$0,000000001947 | -1,08% | 14,51% | - | US$858,72 | - |
| 4827 |  Toshimon TOSHI | US$14,54 | 1,65% | -23,45% | - | US$1.686,23 | - |
| 4828 |  YFWorld YFW | US$11,45 | -0,01% | -0,03% | - | US$679,18 | - |
| 4829 |  Alias ALIAS | US$0,2027 | -4,70% | -16,86% | - | US$674,12 | - |
| 4830 |  Google tokenized stock FTX GOOGL | US$2.839,60 | 0,25% | 4,93% | - | US$668,82 | - |
| 4831 |  The Universal Settlement Coin TUSC | US$0,00002521 | -42,86% | -59,45% | - | US$656,43 | - |
| 4832 |  YSL.IO SYSL | US$6,59 | -0,91% | 0,00% | - | US$5.511,09 | - |
| 4833 |  SafeGem.Finance GEMS | US$0,000000000043 | 4,90% | 20,23% | - | US$1.246,30 | - |
| 4834 |  PieDAO Balanced Crypto Pie BCP | US$0,02747 | -99,22% | -99,18% | - | US$652,91 | - |
| 4835 |  DaftCoin DAFT | US$0,004835 | 4,71% | 23,24% | - | US$1.137,74 | - |
| 4836 |  Lemur Finance LEM | US$0,000002437 | 4,50% | -1,81% | - | US$1.332,46 | - |
| 4837 |  Carillonium finance CAROM | US$0,000000001542 | 5,29% | 24,77% | - | US$1.711,20 | - |
| 4838 |  Metacoin MTC | US$0,08389 | 1,42% | -12,14% | - | US$638,47 | - |
| 4839 |  SERGS SERGS | US$0,3687 | 0,45% | 6,85% | - | US$637,24 | - |
| 4840 |  Tacos TACO | US$0,05265 | -1,03% | -8,30% | - | US$632,97 | - |
| 4841 |  Hamtaro HAMTARO | US$0,000000000638 | 6,41% | 25,94% | - | US$1.690,72 | - |
| 4842 |  Bitcoffeen BFF | US$1,33 | 16,43% | -15,48% | - | US$621,31 | - |
| 4843 |  Gambit GMT | US$9,36 | -0,38% | -2,80% | - | US$10.076,68 | - |
| 4844 |  AurusGOLD AWG | US$57,33 | -0,76% | 0,12% | - | US$615,58 | - |
| 4845 |  Auroracoin AUR | US$0,2155 | 4,91% | -1,92% | - | US$613,75 | - |
| 4846 |  Tratok TRAT | US$0,004838 | -50,55% | -65,95% | - | US$601,11 | - |
| 4847 |  Apiary Fund Coin AFC | US$0,0001023 | 222,01% | -5,07% | - | US$593,74 | - |
| 4848 |  Niubi Swap NIU | US$0,007582 | 2,77% | 7,07% | - | US$1.491,87 | - |
| 4849 |  wormhole.finance WHOLE | US$2,25 | 2,04% | 6,66% | - | US$591,85 | - |
| 4850 |  Anime Token ANI | US$0,007390 | 13,51% | -0,52% | - | US$829,42 | - |
Tabel di atas menampilkan halaman 97 dari total 124 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.