Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Wault Finance (OLD) WAULT | US$20,54 | 7,41% | 39,12% | - | US$367,46 | - |
| 4902 |  Niobio NBR | US$0,1949 | 15,75% | -1,72% | - | US$354,73 | - |
| 4903 |  BitcoinV BTCV | US$0,01632 | 30,40% | 35,24% | - | US$352,96 | - |
| 4904 |  Goatcoin GOAT | US$340,04 | 3,93% | -21,19% | - | US$1.344,08 | - |
| 4905 |  NewYorkCoin NYC | US$0,00003066 | 3,65% | -5,79% | - | US$346,37 | - |
| 4906 |  0cash ZCH | US$0,01312 | 2,52% | 77,42% | - | US$341,23 | - |
| 4907 |  HeartBout Pay HP | US$0,001469 | 2,52% | 9,23% | - | US$336,41 | - |
| 4908 |  Vangold Token VGD | US$0,001731 | -0,23% | -22,66% | - | US$681,60 | - |
| 4909 |  Pofi POFI | US$0,1058 | 2,60% | -0,11% | - | US$467,35 | - |
| 4910 |  SHD CASH SHDC | US$0,0007760 | 8,03% | -40,10% | - | US$323,19 | - |
| 4911 |  Minty Art MINTY | US$0,3588 | 1,78% | 18,08% | - | US$321,68 | - |
| 4912 |  Rare Pepe RPEPE | US$0,02887 | 1,67% | -1,13% | - | US$321,68 | - |
| 4913 |  Money of Tomorrow, Today MTTCOIN | US$3,50 | -29,90% | -30,02% | - | US$320,44 | - |
| 4914 |  NUT MONEY NUT | US$0,04262 | -0,73% | -7,27% | - | US$317,19 | - |
| 4915 |  Absorber Protocol ABS | US$0,2787 | -1,68% | 7,57% | - | US$965,87 | - |
| 4916 |  Whole Earth Coin WEC | US$0,01199 | -0,01% | -11,21% | - | US$309,77 | - |
| 4917 |  Chainpay CPAY | US$0,1152 | 75,76% | -65,98% | - | US$304,51 | - |
| 4918 |  Apple Network ANK | US$0,00007691 | 5,77% | 101,81% | - | US$296,75 | - |
| 4919 |  3X Short Sushi Token SUSHIBEAR | US$0,00000005000 | 25,00% | 0,00% | - | US$297,51 | - |
| 4920 |  PayPal tokenized stock FTX PYPL | US$277,48 | -0,53% | 3,40% | - | US$296,80 | - |
| 4921 |  Etheroll DICE | US$1,75 | 0,09% | -8,78% | - | US$288,04 | - |
| 4922 |  Mantis MNTIS | US$0,6345 | 2,61% | 11,38% | - | US$284,23 | - |
| 4923 |  COIL COIL | US$1,08 | 0,14% | -1,33% | - | US$284,28 | - |
| 4924 |  HyruleSwap RUPEE | US$0,006349 | 3,17% | 36,58% | - | US$978,77 | - |
| 4925 |  Chord Protocol CHORD | US$0,02844 | 3,72% | 25,36% | - | US$1.031,75 | - |
| 4926 |  MoonDAO MNDAO | US$0,000000000619 | 4,66% | 27,01% | - | US$1.033,70 | - |
| 4927 |  Baby Shiba BHIBA | US$0,000001576 | 1,66% | 0,16% | - | US$276,50 | - |
| 4928 |  DigiDinar DDR | US$0,08596 | -4,84% | -15,75% | - | US$273,29 | - |
| 4929 |  BLOCKIDCOIN BID | US$0,1738 | -6,20% | 0,98% | - | US$272,74 | - |
| 4930 |  Marsan Exchange token MRS | US$0,02770 | 0,24% | 6,03% | - | US$272,88 | - |
| 4931 |  BitcoinRegular BTRL | US$1,96 | 3,00% | 2,00% | - | US$272,23 | - |
| 4932 |  SafeLaunchpad SLD | US$0,0000004644 | 8,10% | 2,71% | - | US$523,44 | - |
| 4933 |  SAFE Community Token SAFECOM | US$0,0000004476 | 5,44% | 25,15% | - | US$268,39 | - |
| 4934 |  KingXChain KXC | US$0,000005053 | -34,41% | 3,94% | - | US$259,48 | - |
| 4935 |  3X Long Tether Gold Token XAUTBULL | US$6.240,00 | -2,12% | -0,32% | - | US$264,15 | - |
| 4936 |  Nodestats NS | US$0,003867 | 34,73% | 42,60% | - | US$258,65 | - |
| 4937 |  Zippie ZIPT | US$0,004824 | 5,50% | 4,29% | - | US$257,84 | - |
| 4938 |  Universa UTNP | US$0,003741 | 35,39% | 5,76% | - | US$257,55 | - |
| 4939 |  Zuplo ZLP | US$0,001991 | 1,32% | 6,08% | - | US$256,92 | - |
| 4940 |  The global index chain TGIC | US$0,007992 | 70,24% | 55,89% | - | US$253,99 | - |
| 4941 |  Robo Token ROBO | US$0,02097 | 1,47% | -2,79% | - | US$250,46 | - |
| 4942 |  TTCRYPTO TTC | US$0,3511 | 74,04% | 67,17% | - | US$249,18 | - |
| 4943 |  Charitas CHAR | US$0,001059 | 5,82% | 23,63% | - | US$431,72 | - |
| 4944 |  Square tokenized stock FTX SQ | US$268,20 | -0,51% | 3,35% | - | US$248,15 | - |
| 4945 |  Prime Whiterock Company PWC | US$0,009928 | 1,13% | 4,03% | - | US$247,72 | - |
| 4946 |  Five Star Coin FSC | US$0,05777 | 2,52% | 9,23% | - | US$247,13 | - |
| 4947 |  Dinastycoin DCY | US$0,002110 | 14,16% | 33,90% | - | US$245,20 | - |
| 4948 |  PeerEx PERX | US$0,001809 | 10,81% | 4,72% | - | US$134,76 | - |
| 4949 |  Facebook tokenized stock FTX FB | US$368,58 | 0,83% | 3,81% | - | US$243,31 | - |
| 4950 |  Omega Protocol Money OPM | US$0,000005523 | -1,23% | 11,34% | - | US$241,85 | - |
Tabel di atas menampilkan halaman 99 dari total 124 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.