Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Marscoin MARS | US$0,04799 | 12,82% | -10,74% | - | US$583,17 | - |
| 4852 |  Marshal Lion Group Coin MLGC | US$0,007344 | -77,38% | -98,36% | - | US$578,26 | - |
| 4853 |  Freight Trust & Clearing Network EDI | US$0,0007726 | 8,10% | -41,25% | - | US$573,73 | - |
| 4854 |  NOIZ NOIZ | US$0,05572 | -41,00% | 39,81% | - | US$565,66 | - |
| 4855 |  NEXT NET | US$0,004922 | -2,04% | -16,49% | - | US$555,14 | - |
| 4856 |  Oracolxor XOR | US$0,0001944 | -89,52% | -73,24% | - | US$553,23 | - |
| 4857 |  YFBitcoin YFBTC | US$189,70 | 1,54% | 4,92% | - | US$542,30 | - |
| 4858 |  XFUEL XFUEL | US$0,002448 | 28,16% | -21,98% | - | US$531,40 | - |
| 4859 |  EURxb EURXB | US$1,17 | -0,23% | -1,43% | - | US$518,78 | - |
| 4860 |  Swirl Cash SWIRL | US$0,3687 | 4,86% | 22,22% | - | US$5.796,87 | - |
| 4861 |  RocketMoon RMOON | US$0,000000002013 | 4,74% | 23,67% | - | US$1.086,09 | - |
| 4862 |  Foresight FORS | US$0,009981 | 1,79% | -12,82% | - | US$500,15 | - |
| 4863 |  DexMex DEXM | US$0,01454 | 1,61% | -12,89% | - | US$498,82 | - |
| 4864 |  Safeicarus SAFEICARUS | US$0,000000000554 | -0,75% | 14,69% | - | US$1.395,73 | - |
| 4865 |  Charizard Token CHZ006 | US$0,006356 | -2,35% | 0,18% | - | US$2.386,83 | - |
| 4866 |  IOEX IOEX | US$0,02321 | -0,01% | 5,42% | - | US$493,86 | - |
| 4867 |  SUNI SUNI | US$0,007145 | 0,76% | 0,69% | - | US$492,80 | - |
| 4868 |  Lottery Token LOT | US$0,4261 | 133,31% | 1,92% | - | US$1.915,84 | - |
| 4869 |  SuperNova SHARE | US$11,67 | -1,32% | -12,75% | - | US$493,20 | - |
| 4870 |  EncrypGen DNA | US$0,03040 | 0,84% | 2,49% | - | US$487,22 | - |
| 4871 |  growth Root Token GROOT | US$487,63 | 6,58% | 7,69% | - | US$479,17 | - |
| 4872 |  Camp CAMP | US$0,0002610 | 9,79% | -13,26% | - | US$477,50 | - |
| 4873 |  MY IDENTITY COIN MYID | US$0,001055 | -9,87% | -8,05% | - | US$474,52 | - |
| 4874 |  TAMA EGG NiftyGotchi TME | US$2.317,62 | 0,97% | -3,44% | - | US$469,67 | - |
| 4875 |  PowerBalt PWRB | US$0,1474 | 1,23% | -34,01% | - | US$468,81 | - |
| 4876 |  Butter TOken BUTTER | US$0,000001048 | 5,67% | 22,90% | - | US$922,19 | - |
| 4877 |  FlashX Ultra FSXU | US$0,0007012 | -33,09% | -39,45% | - | US$548,16 | - |
| 4878 |  Samurai SAM | US$10,79 | 2,14% | -45,85% | - | US$464,69 | - |
| 4879 |  Elite Swap ELT | US$0,00008512 | -14,91% | -56,98% | - | US$459,99 | - |
| 4880 |  SKINCHAIN SKC | US$0,00001000 | -50,01% | -0,02% | - | US$457,48 | - |
| 4881 |  Vanywhere VANY | US$0,0006002 | -17,82% | -10,48% | - | US$457,09 | - |
| 4882 |  yBEAR.finance YBEAR | US$0,001739 | 5,55% | 5,32% | - | US$452,87 | - |
| 4883 |  LabraCoin LABRA | US$0,000000002690 | -3,32% | 5,30% | - | US$620,56 | - |
| 4884 |  Elastic Governance EGT | US$199,51 | 1,13% | 7,04% | - | US$422,44 | - |
| 4885 |  Polkatrain POLT | US$0,06062 | 0,99% | -11,94% | - | US$421,03 | - |
| 4886 |  Trade Butler Bot TBB | US$175,37 | 2,46% | 4,57% | - | US$417,83 | - |
| 4887 |  Peach.Finance PEECH | US$0,0000001871 | 3,53% | 9,27% | - | US$414,24 | - |
| 4888 |  Saferune SAFERUNE | US$0,000000003291 | 5,45% | 20,61% | - | US$7.770,85 | - |
| 4889 |  Barter BRTR | US$0,002901 | -3,35% | -39,03% | - | US$394,74 | - |
| 4890 |  XNODE XNODE | US$0,01322 | 2,18% | -20,29% | - | US$392,36 | - |
| 4891 |  SafeBreast Inu BREAST | US$0,0000008219 | 0,98% | 2,75% | - | US$389,37 | - |
| 4892 |  Safe Protocol SAFEP | US$0,00001000 | -16,67% | -16,54% | - | US$466,03 | - |
| 4893 |  DeVault DVT | US$0,001322 | -1,14% | 13,43% | - | US$180,51 | - |
| 4894 |  SafeLight SAFELIGHT | US$0,000000001544 | 2,34% | 50,31% | - | US$1.160,45 | - |
| 4895 |  Evolution GEN | US$0,7229 | 2,76% | -13,89% | - | US$808,53 | - |
| 4896 |  Ultra Clear UCR | US$0,01763 | 8,56% | 12,35% | - | US$371,96 | - |
| 4897 |  Matic Aave Interest Bearing YFI MAYFI | US$38.310,47 | 2,89% | -0,45% | - | US$2.474,86 | - |
| 4898 |  Wrapped BIND WBIND | US$0,02596 | 0,87% | -2,30% | - | US$367,45 | - |
| 4899 |  Apple tokenized stock Bittrex AAPL | US$150,66 | 1,17% | 1,79% | - | US$361,55 | - |
| 4900 |  BQT BQTX | US$0,001425 | 11,14% | 8,33% | - | US$359,23 | - |
Tabel di atas menampilkan halaman 98 dari total 124 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.