Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Social Rocket ROCKS | US$0,2424 | 0,37% | 13,55% | - | US$11.906,24 | - |
| 4252 |  HebeBlock HEBE | US$0,004910 | -0,54% | 1,21% | - | US$11.817,03 | - |
| 4253 |  Trustworks TRUST | US$0,9358 | 3,98% | 27,29% | - | US$25.093,27 | - |
| 4254 |  NCAT Token NCAT | US$0,000000002753 | 4,57% | -2,03% | - | US$24.759,50 | - |
| 4255 |  CYCAN NETWORK CYN | US$0,6288 | -7,32% | -9,24% | - | US$24.570,72 | - |
| 4256 |  Nadeshiko NDSK | US$0,0005947 | -0,92% | -3,88% | - | US$11.830,43 | - |
| 4257 |  SIMBA Storage Token SST | US$1,40 | 10,83% | 5,00% | - | US$11.802,13 | - |
| 4258 |  Papp Mobile PAPP | US$0,0000005697 | -2,59% | -16,70% | - | US$11.730,94 | - |
| 4259 |  Rigel Protocol RGP | US$0,1796 | -0,85% | 1,09% | - | US$21.688,51 | - |
| 4260 |  Ourglass GLASS | US$0,000000003817 | 3,89% | 2,55% | - | US$30.144,45 | - |
| 4261 |  Dogira DOGIRA | US$0,08932 | -3,03% | -7,77% | - | US$11.649,17 | - |
| 4262 |  SimpleChain SIMPLE | US$0,09214 | 0,64% | -0,36% | - | US$11.646,31 | - |
| 4263 |  TranslateMe Network Token TMN | US$0,003183 | 2,52% | 9,23% | - | US$11.583,98 | - |
| 4264 |  ThingsOperatingSystem TOS | US$0,001919 | 4,12% | -3,95% | - | US$11.581,67 | - |
| 4265 |  Zilswap ZWAP | US$91,97 | -13,04% | -23,36% | - | US$11.575,25 | - |
| 4266 |  BIOKKOIN BKKG | US$24,95 | 0,67% | 1,72% | - | US$11.538,37 | - |
| 4267 |  United UTED | US$0,006005 | -22,28% | -21,25% | - | US$11.205,31 | - |
| 4268 |  Aspire ASP | US$0,01082 | -28,32% | -75,22% | - | US$11.196,42 | - |
| 4269 |  NDN Link NDN | US$0,002170 | 0,82% | -19,93% | - | US$11.081,88 | - |
| 4270 |  Spockchain Network SPOK | US$0,004503 | 0,54% | 0,59% | - | US$11.157,09 | - |
| 4271 |  Previse PRVS | US$0,1097 | -6,69% | 9,91% | - | US$11.134,30 | - |
| 4272 |  City Coin CITY | US$0,1146 | 7,10% | 7,40% | - | US$11.104,28 | - |
| 4273 |  Rocket Boys RBOYS | US$0,000000001984 | 3,63% | 8,13% | - | US$22.151,44 | - |
| 4274 |  Cherry Token YT | US$1,00 | 130,68% | 163,07% | - | US$11.498,82 | - |
| 4275 |  Chronic Token CHT | US$0,008901 | -1,64% | -18,61% | - | US$11.104,68 | - |
| 4276 |  LunarSwap LUNAR | US$0,00009875 | 6,92% | -7,11% | - | US$25.374,10 | - |
| 4277 |  Everyonescrypto EOC | US$0,01716 | -3,09% | 29,53% | - | US$11.038,96 | - |
| 4278 |  Tianyu Finance TYC | US$0,3310 | -2,29% | -24,07% | - | US$49.076,36 | - |
| 4279 |  Renascent Finance RENASCENT | US$0,5987 | 0,77% | 2,23% | - | US$10.981,42 | - |
| 4280 |  Recharge Finance R3FI | US$0,06969 | 2,92% | 13,48% | - | US$10.943,72 | - |
| 4281 |  TecraCoin TCR | US$1,23 | -26,36% | -29,17% | - | US$10.925,71 | - |
| 4282 |  XRE Global XRE | US$0,00004702 | 0,52% | 3,35% | - | US$10.941,93 | - |
| 4283 |  Vancat VANCAT | US$0,000000005401 | 1,87% | 22,73% | - | US$16.445,94 | - |
| 4284 |  EXRT Network EXRT | US$0,006041 | -12,82% | 16,72% | - | US$10.779,45 | - |
| 4285 |  NOA PLAY NOA | US$0,03112 | 0,76% | -3,60% | - | US$10.641,58 | - |
| 4286 |  PinkMoon PINKM | US$0,000000002266 | 3,96% | 18,33% | - | US$14.677,04 | - |
| 4287 |  RichQUACK.com QUACK | US$0,000000000106 | 5,72% | 19,34% | - | US$21.980,78 | - |
| 4288 |  Vision Network VSN | US$0,001004 | 5,25% | -14,18% | - | US$11.084,40 | - |
| 4289 |  BitDNS DNS | US$0,08532 | -0,25% | -8,21% | - | US$10.535,12 | - |
| 4290 |  SoMee Advertising Token SAT | US$0,008551 | 5,82% | 0,00% | - | US$10.714,05 | - |
| 4291 |  Bitcoin Banana BIBA | US$0,000000008502 | -2,31% | -15,03% | - | US$10.547,57 | - |
| 4292 |  AIDUS TOKEN AIDUS | US$0,002285 | -11,34% | 5,71% | - | US$10.552,13 | - |
| 4293 |  Ainu Token AINU | US$0,000000000003 | 24,78% | -3,69% | - | US$17.150,41 | - |
| 4294 |  Decentralized Nations DENA | US$4,48 | -2,75% | -10,24% | - | US$10.491,29 | - |
| 4295 |  Dionpay DION | US$0,00005902 | -0,01% | -34,47% | - | US$10.542,57 | - |
| 4296 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | -0,02% | - | US$10.597,99 | - |
| 4297 |  RiskMoon RISKMOON | US$0,000000000738 | -2,41% | -63,08% | - | US$17.235,81 | - |
| 4298 |  DAppNode NODE | US$1,36 | -1,56% | 7,87% | - | US$10.334,72 | - |
| 4299 |  GoldFarm GOLD | US$1,44 | -7,24% | -29,22% | - | US$47.754,25 | - |
| 4300 |  Portal PORTAL | US$0,001337 | -3,82% | -3,18% | - | US$10.262,96 | - |
Tabel di atas menampilkan halaman 86 dari total 124 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.