Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Travel Care TRAVEL | US$0,000001498 | 15,98% | 76,54% | - | US$30.470,34 | - |
| 4152 |  RiceFarm Token RICE | US$0,3224 | -0,34% | -19,91% | - | US$28.130,09 | - |
| 4153 |  Wrapped Statera WSTA | US$0,01815 | -13,00% | 5,72% | - | US$16.604,51 | - |
| 4154 |  CroxSwap CROX | US$0,1277 | 0,19% | 1,14% | - | US$16.403,29 | - |
| 4155 |  PinkPanda PINKPANDA | US$0,00000001114 | 4,79% | 14,40% | - | US$36.232,52 | - |
| 4156 |  GARD Governance Token GGT | US$0,00006302 | -13,70% | -17,13% | - | US$21.719,49 | - |
| 4157 |  Kauri KAU | US$0,5265 | 1,53% | -18,69% | - | US$16.107,67 | - |
| 4158 |  InvestDex INVEST | US$0,06055 | 0,35% | 30,26% | - | US$67.735,31 | - |
| 4159 |  Moonlight Token MOONLIGHT | US$0,000000002154 | 5,01% | 9,23% | - | US$21.238,13 | - |
| 4160 |  BaTorrent BA | US$0,0001060 | 4,23% | -4,49% | - | US$16.019,38 | - |
| 4161 |  Daikicoin DIC | US$0,1172 | 3,14% | -45,12% | - | US$15.882,71 | - |
| 4162 |  WasabiX WASABI | US$4,84 | 0,06% | -7,29% | - | US$15.803,05 | - |
| 4163 |  Cryptocurrency Top 10 Tokens Index CC10 | US$70,54 | 1,38% | 6,24% | - | US$15.801,93 | - |
| 4164 |  KCC MemePad KCCM | US$0,03473 | -8,06% | -47,40% | - | US$43.504,81 | - |
| 4165 |  South African Tether xZAR | US$0,06543 | 4,70% | 2,98% | - | US$15.685,62 | - |
| 4166 |  Forint Token FORINT | US$0,000002774 | -2,49% | 27,21% | - | US$22.615,40 | - |
| 4167 |  QChi Chain QHC | US$0,005821 | -0,03% | -5,18% | - | US$15.634,87 | - |
| 4168 |  Cryptochrome CHM | US$0,04031 | 2,14% | 13,96% | - | US$15.509,38 | - |
| 4169 |  Xeonbit Token XNS | US$0,01783 | 3,08% | 27,21% | - | US$15.615,79 | - |
| 4170 |  RFOX Finance VFOX | US$0,8063 | 2,34% | 8,99% | - | US$35.196,51 | - |
| 4171 |  Capital.Finance CAP | US$6,22 | 3,42% | 10,12% | - | US$15.402,32 | - |
| 4172 |  ShibaCash SHIBACASH | US$0,000000006201 | 9,71% | 4,40% | - | US$24.130,30 | - |
| 4173 |  Shikoku Inu SHIKO | US$0,000000000020 | 29,51% | 1,49% | - | US$37.830,04 | - |
| 4174 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,20 | 4,83% | 5,68% | - | US$15.277,11 | - |
| 4175 |  Chickenkebab Finance CHIK | US$0,004489 | 2,48% | -17,30% | - | US$15.614,74 | - |
| 4176 |  Transparent Token TRANSPARENT | US$0,0004087 | -0,72% | 0,00% | - | US$15.080,47 | - |
| 4177 |  Privi TRAX TRAX | US$0,1358 | 8,56% | 26,04% | - | US$25.567,81 | - |
| 4178 |  renFIL RENFIL | US$76,32 | 2,46% | 12,46% | - | US$15.090,79 | - |
| 4179 |  EIFI FINANCE EIFI | US$80,75 | 2,73% | -3,59% | - | US$98.819,24 | - |
| 4180 |  TreasureKey PIRATE | US$0,1067 | -4,30% | -12,76% | - | US$20.882,76 | - |
| 4181 |  MoonJuice MOJO | US$0,000000000022 | 11,98% | 49,69% | - | US$54.879,26 | - |
| 4182 |  LUXOCHAIN LUXO | US$0,2513 | 1,33% | 25,45% | - | US$14.983,53 | - |
| 4183 |  HUP.LIFE HUP | US$0,000000002203 | 23,99% | 89,58% | - | US$17.318,86 | - |
| 4184 |  Klear Finance KLEAR | US$0,000000000185 | -45,52% | -85,69% | - | US$35.414,35 | - |
| 4185 |  Pfizer tokenized stock FTX PFE | US$47,49 | -1,86% | -3,50% | - | US$14.847,06 | - |
| 4186 |  Decentralized Mining Exchange DMC | US$0,04559 | 1,35% | 9,21% | - | US$14.902,40 | - |
| 4187 |  3X Short Algorand Token ALGOBEAR | US$0,00000002156 | -7,24% | -74,59% | - | US$14.697,21 | - |
| 4188 |  MaticPad MATPAD | US$0,03783 | -0,16% | -24,47% | - | US$14.719,33 | - |
| 4189 |  DEXTF Protocol DEXTF | US$0,2412 | -0,43% | 4,39% | - | US$14.536,02 | - |
| 4190 |  Havens Nook HXN | US$0,1349 | 34,67% | 12,11% | - | US$14.467,40 | - |
| 4191 |  Sensible.Finance SENSI | US$0,00000001303 | 11,77% | 4,11% | - | US$21.811,48 | - |
| 4192 |  NEFTiPEDiA NFT | US$0,008006 | 9,11% | 32,41% | - | US$17.096,15 | - |
| 4193 |  EduCoin EDU | US$0,0001580 | 0,32% | -1,52% | - | US$14.286,75 | - |
| 4194 |  Web Coin Pay WEC | US$0,1476 | 10,57% | -15,21% | - | US$14.190,42 | - |
| 4195 |  Fashion Coin FSHN | US$0,0000005922 | -1,02% | 3,47% | - | US$14.233,94 | - |
| 4196 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 9,39% | 18,56% | - | US$14.906,17 | - |
| 4197 |  Fanfare FAN | US$0,002024 | -9,46% | -31,53% | - | US$14.137,18 | - |
| 4198 |  VELOREX VEX | US$0,001863 | -6,78% | 0,59% | - | US$18.905,26 | - |
| 4199 |  Bitcoin Asset BTA | US$0,7513 | 5,68% | 25,25% | - | US$23.691,57 | - |
| 4200 |  HappyCoin HAPPY | US$0,000000004103 | -19,48% | -14,43% | - | US$24.326,26 | - |
Tabel di atas menampilkan halaman 84 dari total 124 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.