Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PizzaSwap PIZZA | US$0,2516 | 0,31% | 2,14% | - | US$33.942,83 | - |
| 3952 |  Koinos KOIN | US$0,1081 | 11,05% | 30,26% | - | US$33.127,74 | - |
| 3953 |  Momo Protocol MOMO | US$0,01242 | 145,70% | 193,65% | - | US$39.221,72 | - |
| 3954 |  Ki XKI | US$0,1333 | 3,51% | -11,38% | - | US$32.847,57 | - |
| 3955 |  Cryptofifa FFA | US$0,02031 | -10,58% | -1,49% | - | US$43.808,42 | - |
| 3956 |  Privapp Network bPRIVA | US$0,4683 | -1,95% | 90,21% | - | US$138.195 | - |
| 3957 |  CoinMetro Token XCM | US$0,2054 | 0,93% | -4,23% | - | US$32.482,14 | - |
| 3958 |  Gbrick GBX | US$0,003802 | 0,82% | -11,00% | - | US$32.509,17 | - |
| 3959 |  Libonomy LBY | US$0,7477 | 36,92% | 28,94% | - | US$32.436,65 | - |
| 3960 |  Promotion Coin PC | US$0,00007223 | 7,58% | -6,34% | - | US$32.165,40 | - |
| 3961 |  Bull Run Finance BR | US$0,001600 | 4,06% | -4,42% | - | US$33.484,18 | - |
| 3962 |  Yearn Loans Finance YLFI | US$44,38 | 7,42% | 26,30% | - | US$32.243,47 | - |
| 3963 |  YFIX Finance YFIX | US$2,88 | 1,75% | -2,73% | - | US$32.152,25 | - |
| 3964 |  3X Short Chainlink Token LINKBEAR | US$0,00000004036 | 3,11% | -2,69% | - | US$31.998,60 | - |
| 3965 |  BabyDoge ETH BABYDOGE | US$0,000000002927 | 11,20% | 84,11% | - | US$31.862,32 | - |
| 3966 |  Bone BONE | US$0,08925 | 0,19% | 7,10% | - | US$31.872,88 | - |
| 3967 |  Aurum AUR | US$0,000000007486 | -0,28% | 9,34% | - | US$40.246,11 | - |
| 3968 |  MoonBear.finance MBF | US$0,000001985 | -21,15% | -23,47% | - | US$118.388 | - |
| 3969 |  HNC COIN HNC | US$2,07 | 2,57% | -9,21% | - | US$31.153,63 | - |
| 3970 |  SatoExchange Token SATX | US$0,003720 | -2,44% | 23,12% | - | US$30.985,61 | - |
| 3971 |  PolkaCipher CPHR | US$0,03047 | 6,30% | -0,75% | - | US$60.421,59 | - |
| 3972 |  HashBridge Oracle HBO | US$0,02191 | 1,79% | -2,82% | - | US$31.165,59 | - |
| 3973 |  PayRue (Propel) PROPEL | US$0,0007430 | 11,02% | 7,94% | - | US$52.730,44 | - |
| 3974 |  Xrpalike Gene XAG | US$0,01280 | -2,13% | -2,98% | - | US$30.698,55 | - |
| 3975 |  Dexfin DXF | US$0,01487 | 4,69% | 11,99% | - | US$30.497,88 | - |
| 3976 |  CateCoin CATE | US$0,0000001661 | 19,06% | 128,88% | - | US$220.315 | - |
| 3977 |  Nuketoken NUKE | US$0,000000001746 | -8,15% | 0,00% | - | US$94.821,00 | - |
| 3978 |  PrivacySwap PRV | US$2,43 | -1,33% | 5,58% | - | US$46.207,80 | - |
| 3979 |  BlockCDN BCDN | US$0,001101 | -12,38% | 45,36% | - | US$32.094,77 | - |
| 3980 |  CheeseSwap CHS | US$0,04681 | 8,82% | -22,02% | - | US$30.549,55 | - |
| 3981 |  FarmHero HONOR | US$0,02174 | 7,19% | 12,90% | - | US$61.195,24 | - |
| 3982 |  Bafe io BAFE | US$0,000000003025 | 7,95% | 15,90% | - | US$39.416,23 | - |
| 3983 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002852 | -3,75% | 26,34% | - | US$43.408,87 | - |
| 3984 |  UCoin UCOIN | US$0,6501 | -14,31% | -32,10% | - | US$29.867,44 | - |
| 3985 |  Sovi Finance SOVI | US$2,97 | -1,32% | -1,13% | - | US$29.645,53 | - |
| 3986 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002015 | -5,66% | -11,14% | - | US$29.798,60 | - |
| 3987 |  WingShop WING | US$0,002290 | 1,54% | -25,01% | - | US$29.699,67 | - |
| 3988 |  Meter Governance mapped by Meter.io eMTRG | US$2,33 | 9,14% | -3,70% | - | US$29.594,77 | - |
| 3989 |  Ara Blocks ARA | US$0,01009 | 9,82% | 9,62% | - | US$29.569,23 | - |
| 3990 |  FOCV FOCV | US$0,009589 | 13,38% | 25,07% | - | US$31.092,79 | - |
| 3991 |  BonezYard BNZ | US$0,07352 | -0,35% | 4,22% | - | US$29.535,52 | - |
| 3992 |  BSC Gold BSCGOLD | US$0,0003717 | 1,69% | -3,12% | - | US$29.310,61 | - |
| 3993 |  ElonPeg ELONPEG | US$0,000001810 | -10,70% | -6,16% | - | US$33.380,35 | - |
| 3994 |  Combo COMB | US$0,002894 | 0,13% | 20,70% | - | US$29.001,27 | - |
| 3995 |  PolkaParty POLP | US$0,09615 | -6,62% | 0,00% | - | US$28.979,12 | - |
| 3996 |  Woofy WOOFY | US$0,03788 | 2,43% | 7,07% | - | US$28.871,48 | - |
| 3997 |  Coinbase tokenized stock FTX COIN | US$257,10 | -0,61% | 4,55% | - | US$28.776,41 | - |
| 3998 |  Super Floki SLOKI | US$0,000000000009 | -24,98% | -41,59% | - | US$73.270,99 | - |
| 3999 |  Alpha Kombat ALKOM | US$0,002040 | 21,65% | -8,82% | - | US$74.460,53 | - |
| 4000 |  MiniSwap MINI | US$0,03613 | 2,23% | 18,92% | - | US$28.310,75 | - |
Tabel di atas menampilkan halaman 80 dari total 124 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.