Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LYFE LYFE | US$0,04787 | 0,83% | -1,08% | - | US$60.946,82 | - |
| 3752 |  3X Long Shitcoin Index Token BULLSHIT | US$136,10 | 13,23% | 41,59% | - | US$60.662,19 | - |
| 3753 |  1TRONIC Network 1TRC | US$0,2083 | 0,86% | 7,12% | - | US$60.964,15 | - |
| 3754 |  LinkToken LTK | US$0,01820 | 1,10% | 1,08% | - | US$62.039,40 | - |
| 3755 |  GOMA Finance GOMA | US$0,000000001872 | 8,03% | 94,92% | - | US$108.518 | - |
| 3756 |  MyBricks $BRICKS | US$0,01753 | 9,35% | 31,34% | - | US$135.074 | - |
| 3757 |  Loon Network LOON | US$0,01234 | 2,02% | -0,46% | - | US$59.634,98 | - |
| 3758 |  DOOR DOOR | US$0,5873 | -0,12% | 4,76% | - | US$59.870,53 | - |
| 3759 |  CrossWallet CWT | US$0,01727 | 5,58% | -14,34% | - | US$160.084 | - |
| 3760 |  12Ships TSHP | US$0,0006269 | -0,05% | 14,78% | - | US$58.753,04 | - |
| 3761 |  EQO EQO | US$0,5962 | 9,87% | 1,86% | - | US$59.553,61 | - |
| 3762 |  MM Token MM | US$3,82 | -0,69% | -2,28% | - | US$59.376,67 | - |
| 3763 |  Dopple Finance DOP | US$0,09902 | 20,56% | -8,02% | - | US$73.484,80 | - |
| 3764 |  Scaleswap SCA | US$0,5789 | 5,73% | 7,67% | - | US$68.037,44 | - |
| 3765 |  OS OS | US$19,68 | -4,52% | 0,00% | - | US$58.831,52 | - |
| 3766 |  Metaverse NFT Index PLAY | US$2,37 | 6,28% | 5,48% | - | US$58.781,30 | - |
| 3767 |  Tessla Coin TSLA | US$0,3186 | 1,36% | 0,67% | - | US$58.642,04 | - |
| 3768 |  Catge coin CATGE | US$0,000000005602 | 0,35% | 18,11% | - | US$64.383,22 | - |
| 3769 |  ChainCade CHAINCADE | US$0,000000004706 | -1,71% | 3,12% | - | US$107.465 | - |
| 3770 |  FRMx Token FRMX | US$3.620,04 | 1,58% | 35,04% | - | US$58.714,00 | - |
| 3771 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00003055 | 4,20% | -31,84% | - | US$147.426 | - |
| 3772 |  Rentible RNB | US$0,6887 | -6,80% | 52,37% | - | US$57.834,14 | - |
| 3773 |  Fire Token FIRE | US$0,001406 | -12,65% | -46,09% | - | US$114.193 | - |
| 3774 |  Iron IRON | US$1,02 | 10,71% | 32,73% | - | US$69.065,22 | - |
| 3775 |  888tron 888 | US$0,2124 | 9,18% | -0,53% | - | US$57.210,81 | - |
| 3776 |  Lonelyfans LOF | US$0,000000002998 | -5,11% | 100,58% | - | US$83.744,53 | - |
| 3777 |  Alchemy ACOIN | US$0,7137 | -2,29% | 27,14% | - | US$56.385,25 | - |
| 3778 |  SpacePenguin PNGN | US$0,000000003301 | -0,01% | -5,74% | - | US$56.625,69 | - |
| 3779 |  Astronaut NAUT | US$0,8924 | 8,69% | -16,82% | - | US$633.105 | - |
| 3780 |  Chainsquare CHS | US$0,6302 | -3,53% | 2,57% | - | US$56.139,81 | - |
| 3781 |  LemoChain LEMO | US$0,01277 | -2,48% | -1,44% | - | US$56.107,75 | - |
| 3782 |  BlockSwap Network CBSN | US$0,009342 | -26,87% | -5,34% | - | US$56.075,00 | - |
| 3783 |  Rowan Token RWN | US$0,004191 | 1,16% | 0,51% | - | US$55.572,01 | - |
| 3784 |  LockTrip LOC | US$6,22 | -6,43% | 4,65% | - | US$55.518,24 | - |
| 3785 |  MoneySwap MSWAP | US$0,002905 | 2,92% | 3,74% | - | US$55.219,13 | - |
| 3786 |  KleeKai KLEE | US$0,000000000064 | 1,34% | 5,12% | - | US$54.898,75 | - |
| 3787 |  MultiMillion MMM | US$0,04840 | -1,18% | -0,97% | - | US$54.334,77 | - |
| 3788 |  BIGFOOT FOOT | US$0,0001374 | 6,18% | 0,00% | - | US$135.786 | - |
| 3789 |  Swop SWOP | US$15,75 | 4,60% | -3,27% | - | US$53.538,19 | - |
| 3790 |  Bitcoin Networks BTCN | US$0,005324 | -4,69% | -98,88% | - | US$146.466 | - |
| 3791 |  DEFI Top 5 Tokens Index DEFI5 | US$98,46 | 0,95% | 3,17% | - | US$53.211,01 | - |
| 3792 |  Ndau NDAU | US$34,10 | -2,31% | 8,06% | - | US$52.806,73 | - |
| 3793 |  Whale Fall Whale | US$0,00000003347 | -1,39% | -10,58% | - | US$154.255 | - |
| 3794 |  Credmark CMK | US$0,3647 | 3,50% | 6,04% | - | US$52.660,30 | - |
| 3795 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000025 | -15,23% | 0,00% | - | US$50.691,28 | - |
| 3796 |  YetiSwap YTS | US$0,1131 | -42,74% | 0,00% | - | US$53.001,77 | - |
| 3797 |  PhoenixDefi.Finance PNIX | US$0,006498 | -5,34% | -3,37% | - | US$52.804,90 | - |
| 3798 |  Nftfy NFTFY | US$0,1453 | 23,32% | 36,43% | - | US$64.825,15 | - |
| 3799 |  Jejudoge JEJUDOGE | US$0,000000003857 | 8,58% | 3,39% | - | US$51.686,43 | - |
| 3800 |  DAOhaus HAUS | US$17,09 | 0,49% | 66,14% | - | US$51.827,97 | - |
Tabel di atas menampilkan halaman 76 dari total 124 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.