Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptoZoo ZOO | US$0,0003330 | 10,90% | 73,83% | - | US$3.619.469 | - |
| 2802 |  IOI Token IOI | US$2,79 | 21,55% | 28,10% | - | US$1.909.160 | - |
| 2803 |  GeroWallet GERO | US$0,4107 | -5,37% | 40,31% | - | US$1.817.984 | - |
| 2804 |  Metaverse Index MVI | US$130,14 | 4,71% | 18,83% | - | US$1.878.245 | - |
| 2805 |  Popsicle Finance ICE | US$1,78 | 9,93% | 45,29% | - | US$1.962.908 | - |
| 2806 |  Only1 LIKE | US$0,4198 | -4,29% | -9,04% | - | US$1.862.433 | - |
| 2807 |  FolgoryUSD USDF | US$0,9981 | -0,23% | 0,48% | - | US$1.847.625 | - |
| 2808 |  AAVEUP AAVEUP | US$2,79 | 2,42% | -2,00% | - | US$1.853.062 | - |
| 2809 |  DxSale Network SALE | US$1,68 | 0,35% | 9,59% | - | US$1.864.037 | - |
| 2810 |  VAIOT VAI | US$0,4001 | 4,96% | 1,15% | - | US$1.914.835 | - |
| 2811 |  MContent MCONTENT | US$0,000000001405 | 0,00% | 83,98% | - | US$2.016.321 | - |
| 2812 |  Visor.Finance VISR | US$1,23 | -6,51% | -15,70% | - | US$1.774.747 | - |
| 2813 |  FUTUREXCRYPTO FXC | US$1,20 | 5,47% | 36,51% | - | US$1.786.441 | - |
| 2814 |  YFIONE YFO | US$381,25 | 7,47% | 147,93% | - | US$1.873.413 | - |
| 2815 |  3x Long Tezos Token XTZBULL | US$0,4987 | 81,88% | 169,93% | - | US$1.736.199 | - |
| 2816 |  Alchemist MIST | US$55,39 | 0,35% | -1,94% | - | US$1.737.142 | - |
| 2817 |  Wrapped KuCoin Token WKCS | US$13,63 | 6,30% | 27,11% | - | US$1.738.826 | - |
| 2818 |  MiraQle MQL | US$0,05573 | -5,79% | -27,13% | - | US$1.765.773 | - |
| 2819 |  Franklin FLY | US$0,03668 | -8,53% | 34,71% | - | US$1.834.101 | - |
| 2820 |  IDK IDK | US$0,06883 | 0,36% | 0,61% | - | US$1.713.748 | - |
| 2821 |  BabyEth BABYETH | US$0,00007286 | 0,00% | 0,00% | - | US$1.920.203 | - |
| 2822 |  Cryption Network CNT | US$0,1538 | 0,08% | 1,03% | - | US$1.704.783 | - |
| 2823 |  CFl 365 Finance CFL365 | US$0,009162 | -7,25% | -30,16% | - | US$1.373.784 | - |
| 2824 |  Blind Boxes BLES | US$0,2840 | 7,64% | 20,39% | - | US$1.740.076 | - |
| 2825 |  GoMining token GMT | US$0,3636 | 3,52% | 2,39% | - | US$1.691.229 | - |
| 2826 |  Wise Token WISE | US$0,4793 | 2,61% | 5,10% | - | US$1.660.761 | - |
| 2827 |  DigiFinexToken DFT | US$0,1420 | -2,44% | -52,69% | - | US$1.658.053 | - |
| 2828 |  SwapDEX SDX | US$0,04234 | 5,51% | -11,41% | - | US$1.625.380 | - |
| 2829 |  DeFi Wizard DWZ | US$1,48 | -10,03% | -16,19% | - | US$1.588.724 | - |
| 2830 |  3x Long EOS Token EOSBULL | US$0,002397 | 8,58% | 4,89% | - | US$1.561.318 | - |
| 2831 |  Binamars BMARS | US$0,1284 | -13,50% | -46,83% | - | US$3.392.727 | - |
| 2832 |  WaultSwap WEX | US$0,007387 | 4,77% | 6,87% | - | US$2.631.628 | - |
| 2833 |  Orica ORI | US$1,90 | -1,25% | 83,35% | - | US$1.965.523 | - |
| 2834 |  Charli3 C3 | US$3,14 | 0,01% | 14,37% | - | US$1.581.433 | - |
| 2835 |  AMPnet Asset Platform and Exchange AAPX | US$5,39 | 24,84% | 164,79% | - | US$1.558.502 | - |
| 2836 |  Liquidifty LQT | US$1,22 | 72,01% | 443,91% | - | US$2.076.837 | - |
| 2837 |  BKEX Token BKK | US$0,1723 | 2,08% | -0,83% | - | US$1.535.525 | - |
| 2838 |  Berry BERRY | US$0,002099 | -4,37% | 3,74% | - | US$1.530.773 | - |
| 2839 |  Union Fair Coin UFC | US$0,1439 | 0,10% | 3,97% | - | US$1.530.236 | - |
| 2840 |  GamerCoin GHX | US$0,06143 | -3,17% | -11,41% | - | US$1.534.293 | - |
| 2841 |  Whole Network NODE | US$0,0006116 | -1,06% | 16,04% | - | US$1.535.515 | - |
| 2842 |  Eleven Finance ELE | US$2,09 | 43,31% | 64,38% | - | US$1.730.614 | - |
| 2843 |  My Crypto Heroes MCHC | US$1,38 | 19,45% | 32,14% | - | US$1.535.335 | - |
| 2844 |  CPCoin CPC | US$1,90 | 0,02% | -3,23% | - | US$1.461.387 | - |
| 2845 |  Vectorium VECT | US$485,21 | 1,60% | 8,25% | - | US$1.472.067 | - |
| 2846 |  Position Exchange POSI | US$5,05 | 71,22% | 128,35% | - | US$1.779.453 | - |
| 2847 |  Polaris Share POLA | US$0,08562 | 0,29% | -16,95% | - | US$1.461.368 | - |
| 2848 |  Mrweb Finance AMA | US$0,02543 | 7,05% | -8,50% | - | US$1.453.754 | - |
| 2849 |  300FIT NETWORK FIT | US$0,001808 | 6,31% | 0,88% | - | US$1.467.935 | - |
| 2850 |  DeFi of Thrones DOTX | US$0,1487 | -2,48% | -22,19% | - | US$1.451.551 | - |
Tabel di atas menampilkan halaman 57 dari total 124 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.