Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LINK LN | US$165,52 | 9,67% | 10,33% | - | US$5.736.415 | - |
| 2702 |  CARD.STARTER CARDS | US$28,78 | -6,19% | 16,09% | - | US$5.704.347 | - |
| 2703 |  Value Liquidity VALUE | US$2,12 | 1,83% | 4,41% | - | US$5.564.092 | - |
| 2704 |  BiLira TRYB | US$0,1183 | -0,10% | 0,79% | - | US$5.557.414 | - |
| 2705 |  BabySwap BABY | US$0,3550 | 6,42% | 186,46% | - | US$6.106.861 | - |
| 2706 |  SUSHIUP SUSHIUP | US$0,1324 | -2,46% | -9,91% | - | US$5.347.912 | - |
| 2707 |  Amun Bitcoin 3x Daily Long BTC3L | US$41,24 | 4,59% | 23,31% | - | US$5.406.365 | - |
| 2708 |  Pig Finance PIG | US$0,0000001590 | 4,96% | 52,27% | - | US$5.830.603 | - |
| 2709 |  YooShi YOOSHI | US$0,0000001536 | 19,69% | 18,72% | - | US$5.385.155 | - |
| 2710 |  MobileCoin MOB | US$19,53 | -3,92% | 6,50% | - | US$5.209.235 | - |
| 2711 |  Truebit TRU | US$0,2926 | -0,63% | 12,09% | - | US$5.041.988 | - |
| 2712 |  Bitcicoin BITCI | US$0,06921 | -4,54% | -8,06% | - | US$5.009.681 | - |
| 2713 |  Gold Secured Currency GSX | US$0,04015 | 1,18% | 8,64% | - | US$4.836.230 | - |
| 2714 |  SXPUP SXPUP | US$1,09 | 4,84% | 50,87% | - | US$4.781.052 | - |
| 2715 |  Unizen ZCX | US$2,96 | 4,38% | 32,96% | - | US$4.763.305 | - |
| 2716 |  ARCS ARX | US$0,09980 | 28,52% | 277,54% | - | US$4.865.432 | - |
| 2717 |  XRPDOWN XRPDOWN | US$0,002190 | -6,86% | -4,77% | - | US$4.735.077 | - |
| 2718 |  ETHDOWN ETHDOWN | US$1,95 | -3,38% | -16,26% | - | US$4.682.276 | - |
| 2719 |  Brazilian Digital Token BRZ | US$0,1902 | 0,70% | 3,08% | - | US$4.784.354 | - |
| 2720 |  FXT Token FXT | US$0,001220 | -12,24% | -28,26% | - | US$4.624.772 | - |
| 2721 |  CryptoArt.Ai CART | US$1,03 | 2,58% | -1,56% | - | US$4.552.307 | - |
| 2722 |  ANIVERSE ANV | US$1,24 | -1,10% | 13,47% | - | US$4.511.980 | - |
| 2723 |  Stone DeFi STN | US$1,02 | 16,06% | 18,00% | - | US$4.750.568 | - |
| 2724 |  Content Value Network CVNT | US$4,05 | 4,37% | 71,17% | - | US$4.458.879 | - |
| 2725 |  SXPDOWN SXPDOWN | US$0,1293 | -17,70% | -54,50% | - | US$4.416.941 | - |
| 2726 |  Baby Doge Coin BabyDoge | US$0,000000001319 | 2,76% | -3,12% | - | US$6.470.792 | - |
| 2727 |  VEROX VRX | US$600,85 | -4,62% | 5,80% | - | US$4.500.703 | - |
| 2728 |  Yobit Token YO | US$3.481,84 | 1,44% | 11,53% | - | US$4.197.674 | - |
| 2729 |  Genebank Token GNBT | US$1,08 | 1,44% | -2,30% | - | US$4.146.549 | - |
| 2730 |  ADADOWN ADADOWN | US$0,003845 | -2,42% | -57,77% | - | US$4.203.099 | - |
| 2731 |  3X Long Dogecoin Token DOGEBULL | US$243,17 | 3,87% | -19,04% | - | US$4.057.257 | - |
| 2732 |  ALP Coin ALP | US$1,01 | 1,93% | 0,25% | - | US$3.972.766 | - |
| 2733 |  DefiBox BOX | US$8,31 | 1,84% | 3,07% | - | US$3.955.106 | - |
| 2734 |  WEMIX WEMIX | US$0,5871 | 9,02% | -0,07% | - | US$3.951.795 | - |
| 2735 |  DeFi Pulse Index DPI | US$393,09 | 0,86% | 0,73% | - | US$3.850.519 | - |
| 2736 |  Sperax SPA | US$0,02322 | 21,87% | 44,97% | - | US$3.811.896 | - |
| 2737 |  XCAD Network XCAD | US$1,30 | -5,94% | 0,32% | - | US$3.787.171 | - |
| 2738 |  Netvrk NTVRK | US$1,90 | 60,69% | 126,59% | - | US$3.915.822 | - |
| 2739 |  Carnomaly CARR | US$0,02127 | 4,24% | 36,93% | - | US$3.626.001 | - |
| 2740 |  BNBDOWN BNBDOWN | US$0,2991 | -14,44% | -48,76% | - | US$3.574.925 | - |
| 2741 |  NFTPad NFTPAD | US$0,2001 | 0,00% | 0,00% | - | US$10.377.536 | - |
| 2742 |  Block Commerce Protocol BCP | US$0,06912 | -2,55% | 0,00% | - | US$3.620.500 | - |
| 2743 |  UNCL UNCL | US$47,30 | 19,33% | 41,49% | - | US$7.378.027 | - |
| 2744 |  DOTDOWN DOTDOWN | US$0,001417 | -7,70% | -23,80% | - | US$3.362.594 | - |
| 2745 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01540 | -2,49% | -19,81% | - | US$3.332.806 | - |
| 2746 |  Paypolitan Token EPAN | US$0,08913 | -8,58% | 7,05% | - | US$3.311.822 | - |
| 2747 |  MAI MIMATIC | US$0,9882 | 0,23% | -2,52% | - | US$5.037.223 | - |
| 2748 |  Doont Buy DBUY | US$0,03256 | -3,35% | 510,55% | - | US$3.227.394 | - |
| 2749 |  tBTC TBTC | US$49.770,31 | -5,20% | 9,74% | - | US$3.218.126 | - |
| 2750 |  Velo VELO | US$0,5002 | 2,28% | 17,07% | - | US$3.201.189 | - |
Tabel di atas menampilkan halaman 55 dari total 124 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.