Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Datacoin DTC | US$0,0004896 | 2,52% | 9,23% | US$19.444 | US$31,91 | 39.712.849 DTC |
| 2502 |  Compound Coin COMP | US$0,0000003450 | 8,37% | -14,62% | US$18.535 | US$353,20 | 53.731.717.830 COMP |
| 2503 |  Zayedcoin ZYD | US$0,002938 | 2,52% | -34,46% | US$18.343 | - | 6.243.840 ZYD |
| 2504 |  Eurocoin EUC | US$0,001469 | 2,52% | 9,23% | US$18.238 | - | 12.416.554 EUC |
| 2505 |  SWYFT SWYFTT | US$0,02148 | 21,39% | -7,84% | US$15.185 | US$5.160,98 | 706.940 SWYFTT |
| 2506 |  Gold Poker GPKR | US$0,003399 | 76,86% | 26,37% | US$17.880 | US$670,28 | 5.260.826 GPKR |
| 2507 |  CrevaCoin CREVA | US$0,0004896 | 2,52% | 9,23% | US$17.818 | - | 36.390.750 CREVA |
| 2508 |  Unify UNIFY | US$0,0009792 | 2,52% | 9,23% | US$17.807 | US$19.099,99 | 18.185.085 UNIFY |
| 2509 |  Halving Token HALV | US$0,007343 | -26,32% | -9,51% | US$17.812 | US$1.178,40 | 2.425.673 HALV |
| 2510 |  Italo XTA | US$0,0009792 | 2,49% | -39,87% | US$17.520 | US$976,64 | 17.891.126 XTA |
| 2511 |  Yearn Finance Bit YFBT | US$15,90 | -2,87% | 13,40% | US$17.517 | US$825,14 | 1.102 YFBT |
| 2512 |  Feellike FLL | US$0,009693 | -0,01% | -0,02% | US$17.306 | US$3,81 | 1.785.468 FLL |
| 2513 |  YoloCash YLC | US$0,0005805 | 1,54% | 1,06% | US$17.125 | US$72.941,36 | 29.499.388 YLC |
| 2514 |  Comet CMT | US$0,01910 | 2,52% | 9,23% | US$16.667 | - | 872.830 CMT |
| 2515 |  Bonpay BON | US$0,001469 | 2,52% | -53,19% | US$16.584 | - | 11.290.301 BON |
| 2516 |  EagleX EGX | US$0,0004896 | 2,52% | 9,23% | US$16.443 | - | 33.583.500 EGX |
| 2517 |  Quebecoin QBC | US$0,002448 | 2,52% | 9,23% | US$16.410 | - | 6.703.138 QBC |
| 2518 |  SongCoin SONG | US$0,0004896 | 2,52% | 9,23% | US$15.945 | - | 32.565.300 SONG |
| 2519 |  Gossip Coin GOSS | US$0,0004896 | 2,52% | 9,23% | US$15.902 | - | 32.479.221 GOSS |
| 2520 |  Okschain OKS | US$0,00001400 | 15,69% | -4,79% | US$15.899 | US$4,41 | 1.135.330.000 OKS |
| 2521 |  ImageCash IMGC | US$0,002938 | 2,52% | -18,08% | US$15.677 | - | 5.336.414 IMGC |
| 2522 |  Carebit CARE | US$0,00009792 | -31,65% | -27,18% | US$15.458 | US$6,61 | 157.853.770 CARE |
| 2523 |  Cabbage CAB | US$0,001469 | 2,52% | 9,23% | US$15.423 | - | 10.499.996 CAB |
| 2524 |  Acoin ACOIN | US$0,01224 | 2,52% | 95,06% | US$14.934 | - | 1.220.085 ACOIN |
| 2525 |  GoHelpFund HELP | US$0,001214 | 2,24% | -4,38% | US$14.744 | - | 12.147.167 HELP |
| 2526 |  Blakecoin BLC | US$0,0004896 | 31,09% | 39,63% | US$14.213 | US$47,61 | 29.028.833 BLC |
| 2527 |  ROIyal Coin ROCO | US$0,006855 | 2,52% | -27,18% | US$13.724 | - | 2.002.098 ROCO |
| 2528 |  Connect Coin XCON | US$0,0003427 | 2,52% | 27,44% | US$13.365 | - | 38.996.796 XCON |
| 2529 |  PAXEX PAXEX | US$0,0007589 | -20,54% | 61,25% | US$13.335 | - | 17.571.745 PAXEX |
| 2530 |  Independent Money System IMS | US$0,002448 | 2,52% | 9,23% | US$13.144 | - | 5.368.934 IMS |
| 2531 |  HashNet BitEco HNB | US$0,0004251 | -0,01% | -46,89% | US$12.601 | US$113,04 | 29.640.456 HNB |
| 2532 |  Electrum Dark ELD | US$0,003130 | 5,91% | 36,17% | US$12.206 | US$114,49 | 3.899.312 ELD |
| 2533 |  SpeedCash SCS | US$0,02105 | 2,52% | 9,23% | US$12.100 | - | 574.745 SCS |
| 2534 |  Vivid Coin VIVID | US$0,001567 | 2,52% | 39,82% | US$12.060 | - | 7.697.539 VIVID |
| 2535 |  Ouroboros OURO | US$0,0003670 | 22,33% | 4,86% | US$11.486 | US$2.432,40 | 31.296.749 OURO |
| 2536 |  SONO SONO | US$0,005386 | 2,52% | 0,13% | US$11.228 | US$15,65 | 2.084.823 SONO |
| 2537 |  Ragnarok RAGNA | US$0,0006855 | 10,41% | 39,02% | US$11.131 | US$0,1400 | 16.238.639 RAGNA |
| 2538 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,03% | US$10.534 | - | 105.319.790 XMCT |
| 2539 |  Galilel GALI | US$0,0005386 | 12,78% | -3,88% | US$10.464 | - | 19.428.483 GALI |
| 2540 |  ECOSC ECU | US$0,01200 | 33,32% | 71,37% | US$10.338 | US$11.639,19 | 861.265 ECU |
| 2541 |  Netrum NTR | US$0,004703 | 2,00% | 7,86% | US$10.063 | - | 2.139.819 NTR |
| 2542 |  Aeron ARNX | US$0,0004975 | 13,93% | 24,40% | US$9.949 | US$67.736,04 | 20.000.000 ARNX |
| 2543 |  CCUniverse UVU | US$0,000009792 | 2,52% | -45,38% | US$9.799 | US$9,80 | 1.000.660.283 UVU |
| 2544 |  Kabberry Coin KKC | US$0,0004896 | 2,52% | 9,23% | US$9.719 | US$0,2600 | 19.850.906 KKC |
| 2545 |  Kemacoin KEMA | US$0,0003917 | 2,52% | 9,23% | US$9.542 | US$0,01000 | 24.360.241 KEMA |
| 2546 |  WeShow Token WET | US$0,000008589 | 0,00% | 0,55% | US$9.428 | - | 1.097.650.000 WET |
| 2547 |  Akroma AKA | US$0,0004896 | 2,52% | 9,23% | US$9.390 | - | 19.177.485 AKA |
| 2548 |  Klimatas KTS | US$0,01273 | 0,44% | -2,07% | US$9.203 | US$185,73 | 722.904 KTS |
| 2549 |  Luna Coin LUNA | US$0,007344 | -9,54% | -8,97% | US$12.532 | US$0,01000 | 1.706.429 LUNA |
| 2550 |  Iconic ICON | US$0,01532 | 1,40% | 19,26% | US$9.082 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 124 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.