Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PureVidz VIDZ | US$0,0004896 | 2,52% | 9,23% | US$61.339 | - | 125.279.775 VIDZ |
| 2352 |  Gentarium GTM | US$0,01077 | 2,52% | -22,48% | US$60.839 | US$26,99 | 5.648.110 GTM |
| 2353 |  Ratecoin XRA | US$0,0004896 | 2,52% | -27,18% | US$59.953 | - | 122.449.162 XRA |
| 2354 |  Suretly SUR | US$0,2543 | 3,16% | 0,61% | US$59.831 | - | 235.290 SUR |
| 2355 |  EvenCoin EVN | US$0,001914 | 1,63% | 12,37% | US$59.800 | US$125.358 | 31.247.621 EVN |
| 2356 |  DraftCoin DFT | US$0,006855 | 1,13% | -4,63% | US$59.745 | US$0,01000 | 8.715.912 DFT |
| 2357 |  GlobalToken GLT | US$0,0004896 | 2,52% | 9,23% | US$59.698 | - | 121.926.850 GLT |
| 2358 |  Streamit Coin STREAM | US$0,004407 | 2,52% | -1,69% | US$59.618 | US$18,65 | 13.529.414 STREAM |
| 2359 |  SF Capital SFCP | US$0,0006541 | -8,69% | 12,72% | US$65.410 | - | 99.999.500 SFCP |
| 2360 |  KWHCoin KWH | US$0,00003225 | 1,54% | 6,67% | US$58.293 | - | 1.807.438.681 KWH |
| 2361 |  KUN KUN | US$29,18 | 0,06% | 0,49% | US$58.355 | US$653,59 | 2.000 KUN |
| 2362 |  PolypuX PUX | US$0,001455 | 3,47% | -0,69% | US$58.183 | US$138.442 | 40.000.000 PUX |
| 2363 |  Global Crypto Alliance CALL | US$0,0007344 | 2,52% | 9,29% | US$57.960 | US$188,48 | 78.918.545 CALL |
| 2364 |  4NEW KWATT | US$0,0009392 | 2,60% | -28,56% | US$57.433 | US$1.944,24 | 61.152.763 KWATT |
| 2365 |  BoatPilot Token NAVY | US$0,0007769 | 1,84% | 7,46% | US$57.386 | - | 73.863.346 NAVY |
| 2366 |  Veles VLS | US$0,04407 | 2,52% | 8,03% | US$56.806 | US$0,01000 | 1.289.125 VLS |
| 2367 |  Panda Yield BBOO | US$0,04063 | 1,57% | 0,15% | US$56.710 | US$3.636,12 | 1.395.721 BBOO |
| 2368 |  Joint Ventures JOINT | US$0,002548 | -16,44% | 10,88% | US$56.686 | US$22.863,74 | 22.248.085 JOINT |
| 2369 |  pulltherug.finance RUGZ | US$5,94 | 1,34% | 6,36% | US$56.024 | - | 9.437 RUGZ |
| 2370 |  EnterCoin ENTRC | US$0,009751 | 0,40% | 0,46% | US$55.548 | US$33.233,03 | 5.696.850 ENTRC |
| 2371 |  MoneroV XMV | US$0,02100 | -3,11% | -16,80% | US$56.707 | US$18.441,95 | 2.700.000 XMV |
| 2372 |  Pyrk PYRK | US$0,003412 | 0,52% | -13,88% | US$53.846 | US$2.540,39 | 15.781.994 PYRK |
| 2373 |  ParkByte PKB | US$0,01126 | 2,52% | 9,23% | US$53.648 | - | 4.764.026 PKB |
| 2374 |  Digiwage WAGE | US$0,001126 | 81,39% | 25,62% | US$52.998 | US$0,4000 | 47.062.308 WAGE |
| 2375 |  Phantomx PNX | US$0,001084 | 2,36% | 10,31% | US$52.590 | - | 48.495.525 PNX |
| 2376 |  Onix ONX | US$0,0004896 | 2,52% | 9,23% | US$52.425 | - | 107.072.781 ONX |
| 2377 |  ICOBID ICOB | US$0,0004896 | 2,52% | 9,23% | US$52.413 | - | 107.048.455 ICOB |
| 2378 |  Global Currency Reserve GCR | US$0,0004896 | 2,52% | 9,23% | US$52.401 | - | 107.024.222 GCR |
| 2379 |  UNICORN Token UNI | US$0,0004896 | 2,52% | -39,32% | US$52.346 | US$9,80 | 106.912.509 UNI |
| 2380 |  Natmin Pure Escrow NAT | US$0,0003225 | 1,54% | 6,67% | US$52.116 | - | 161.588.985 NAT |
| 2381 |  Digital Money Bits DMB | US$0,0004896 | 2,52% | 9,23% | US$51.985 | - | 106.173.958 DMB |
| 2382 |  Thingschain TIC | US$0,000004515 | 9,35% | 24,45% | US$51.677 | US$25,90 | 11.445.000.000 TIC |
| 2383 |  ZelaaPayAE ZPAE | US$0,0003045 | -25,53% | -36,51% | US$51.773 | US$71.046,37 | 170.022.159 ZPAE |
| 2384 |  ArbitrageCT ARCT | US$0,0004896 | 2,52% | 9,23% | US$51.241 | - | 104.655.777 ARCT |
| 2385 |  Datawallet DXT | US$0,0001290 | 1,66% | 6,67% | US$50.342 | - | 390.222.225 DXT |
| 2386 |  Provoco Token VOCO | US$0,00000006002 | -0,01% | -0,03% | US$59.978 | US$100,35 | 999.375.710.075 VOCO |
| 2387 |  ETHplode ETHPLO | US$0,001138 | 43,26% | 8,31% | US$49.884 | - | 43.850.794 ETHPLO |
| 2388 |  Arion ARION | US$0,003427 | 19,61% | 27,44% | US$49.690 | US$78,61 | 14.498.203 ARION |
| 2389 |  Trexcoin TREX | US$0,00004896 | 92,53% | 98,60% | US$49.297 | US$1,29 | 1.006.849.553 TREX |
| 2390 |  Theresa May Coin MAY | US$0,0004896 | 2,52% | 9,23% | US$48.971 | - | 100.018.000 MAY |
| 2391 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,03% | US$48.283 | US$43,48 | 4.807.840 MCC |
| 2392 |  Donu DONU | US$0,009303 | 2,52% | 9,23% | US$47.173 | - | 5.070.895 DONU |
| 2393 |  ebakus EBK | US$0,0005160 | 1,54% | 6,67% | US$47.030 | - | 91.137.865 EBK |
| 2394 |  Ignition IC | US$0,03231 | 2,52% | 11,43% | US$46.868 | - | 1.450.362 IC |
| 2395 |  Baguette Token BGTT | US$0,004034 | -22,51% | -3,19% | US$46.832 | - | 11.609.998 BGTT |
| 2396 |  YFFII Finance YFFII | US$1,27 | -10,94% | -29,01% | US$46.710 | US$87.323,21 | 36.666 YFFII |
| 2397 |  WeBlock WON | US$0,01020 | -0,01% | -33,87% | US$45.969 | - | 4.505.536 WON |
| 2398 |  BTC Lite BTCL | US$0,002448 | 2,52% | 9,23% | US$45.778 | - | 18.700.000 BTCL |
| 2399 |  TEAM (TokenStars) TEAM | US$0,003572 | 2,24% | 8,49% | US$45.722 | - | 12.798.566 TEAM |
| 2400 |  Merebel MERI | US$0,007344 | -9,65% | -38,23% | US$45.500 | US$54,70 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 48 dari total 124 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.