Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Litecred LTCR | US$0,0009792 | 2,52% | 9,23% | US$29.600 | - | 30.227.750 LTCR |
| 2452 |  Castle CSTL | US$0,001322 | 2,52% | -29,78% | US$29.562 | US$0,9900 | 22.362.176 CSTL |
| 2453 |  HyperQuant HQT | US$0,0002867 | 50,20% | 59,11% | US$28.672 | US$3.215,21 | 100.000.000 HQT |
| 2454 |  onLEXpa onLEXpa | US$0,00004896 | 2,52% | 9,29% | US$28.692 | US$0,01000 | 585.999.043 onLEXpa |
| 2455 |  Bitcoin Zero BZX | US$0,0009792 | -8,59% | -27,17% | US$28.408 | US$7,70 | 29.010.752 BZX |
| 2456 |  S.Finance SFG | US$0,3347 | -0,32% | 23,56% | US$28.413 | US$708.411 | 84.903 SFG |
| 2457 |  Tourist Token TOTO | US$0,000005182 | 7,93% | -42,18% | US$28.154 | US$8,32 | 5.433.323.630 TOTO |
| 2458 |  EXMR FDN EXMR | US$0,004047 | 20,30% | -18,26% | US$25.542 | US$18.187,92 | 6.310.751 EXMR |
| 2459 |  Grimm GRIMM | US$0,0004489 | 63,65% | -52,24% | US$27.161 | US$84,13 | 60.501.300 GRIMM |
| 2460 |  OREO ORE | US$0,0002904 | -13,98% | -16,19% | US$26.974 | US$11.923,31 | 92.896.174 ORE |
| 2461 |  Dollarcoin DLC | US$0,002938 | 2,52% | 9,23% | US$26.753 | - | 9.106.714 DLC |
| 2462 |  Shivers SHVR | US$0,0004896 | 2,52% | 9,23% | US$26.661 | - | 54.453.298 SHVR |
| 2463 |  Payfair PFR | US$0,0006773 | 1,54% | 31,77% | US$26.650 | - | 39.347.537 PFR |
| 2464 |  BitCoal COAL | US$0,005875 | 11,85% | -6,37% | US$26.439 | US$148,15 | 4.500.000 COAL |
| 2465 |  Veltor VLT | US$0,04700 | 2,52% | 1,81% | US$26.080 | - | 554.855 VLT |
| 2466 |  ANON ANON | US$0,003427 | 2,52% | 27,44% | US$26.026 | US$2,01 | 7.593.802 ANON |
| 2467 |  Boolberry BBR | US$0,001958 | -17,98% | -27,18% | US$25.866 | US$3,97 | 13.207.454 BBR |
| 2468 |  Bitcoiin B2G | US$0,0004896 | 2,52% | 9,23% | US$25.833 | - | 52.761.896 B2G |
| 2469 |  Celeum CLX | US$0,004999 | 1,54% | -11,82% | US$25.632 | - | 5.127.335 CLX |
| 2470 |  Impleum IMPL | US$0,002448 | -14,56% | -8,97% | US$25.214 | US$73,45 | 10.299.380 IMPL |
| 2471 |  SkyHub Coin SHB | US$0,03917 | 2,52% | -3,97% | US$25.202 | - | 643.413 SHB |
| 2472 |  AmsterdamCoin AMS | US$0,0004896 | 2,52% | 9,23% | US$24.580 | - | 50.201.886 AMS |
| 2473 |  Intelligent Trading Foundation ITT | US$0,002448 | 2,52% | -9,92% | US$24.028 | US$33.671,01 | 9.814.899 ITT |
| 2474 |  Mobile Crypto Pay Coin MCPC | US$0,002473 | -5,37% | 10,34% | US$23.857 | US$155,36 | 9.647.081 MCPC |
| 2475 |  SparksPay SPK | US$0,002365 | 3,73% | 6,98% | US$24.453 | US$5,02 | 10.340.385 SPK |
| 2476 |  Nekonium NUKO | US$0,001958 | 2,52% | 9,23% | US$23.503 | US$74,47 | 12.000.829 NUKO |
| 2477 |  BLAST BLAST | US$0,0004896 | 2,52% | 9,23% | US$23.398 | - | 47.787.479 BLAST |
| 2478 |  Zenswap Network Token ZNT | US$0,000001935 | -12,97% | -28,88% | US$23.224 | US$152,21 | 12.001.366.640 ZNT |
| 2479 |  DistX DISTX | US$0,0007196 | 20,79% | 15,98% | US$23.135 | US$29.235,94 | 32.148.833 DISTX |
| 2480 |  Bitcoin CZ BCZ | US$0,006365 | 33,28% | -32,35% | US$23.024 | US$2,04 | 3.617.236 BCZ |
| 2481 |  ARAW ARAW | US$0,00001155 | 11,05% | -3,36% | US$23.034 | US$1.225,96 | 1.993.576.188 ARAW |
| 2482 |  BitMoney BIT | US$0,0002693 | 462,70% | -39,92% | US$22.216 | - | 82.497.698 BIT |
| 2483 |  Swirge SWG | US$0,001853 | -12,93% | -1,50% | US$22.204 | US$83.466,41 | 11.980.559 SWG |
| 2484 |  Havy HAVY | US$0,000002697 | -38,73% | 25,66% | US$22.114 | US$694,19 | 8.200.000.000 HAVY |
| 2485 |  Mining Core Coin MCC | US$0,0006312 | 26,44% | 0,13% | US$21.749 | US$193,50 | 34.458.624 MCC |
| 2486 |  Kora Network Token KNT | US$0,00006450 | 1,54% | -91,11% | US$21.649 | US$79,51 | 335.625.000 KNT |
| 2487 |  Californium CF | US$0,008813 | 2,52% | 9,23% | US$21.565 | - | 2.446.961 CF |
| 2488 |  Prime-XI PXI | US$0,0009792 | 2,52% | 9,23% | US$21.476 | - | 21.931.815 PXI |
| 2489 |  ARbit ARB | US$0,001958 | 2,52% | 9,23% | US$21.210 | - | 10.830.050 ARB |
| 2490 |  GravityCoin GXX | US$0,003427 | 2,52% | 9,23% | US$21.241 | US$1,26 | 6.197.415 GXX |
| 2491 |  SnodeCoin SND | US$0,0004896 | 2,52% | 9,23% | US$21.078 | - | 43.049.969 SND |
| 2492 |  Paytomat PTI | US$0,0001250 | 2,71% | -10,72% | US$20.752 | US$3,73 | 166.030.078 PTI |
| 2493 |  IGToken IG | US$0,000004838 | 1,54% | 77,79% | US$20.749 | US$0,06000 | 4.289.024.188 IG |
| 2494 |  MustangCoin MST | US$0,03280 | 2,52% | 9,23% | US$20.678 | - | 630.343 MST |
| 2495 |  Mainstream For The Underground MFTU | US$0,00001911 | -6,29% | -18,60% | US$20.541 | US$17.652,72 | 1.075.139.615 MFTU |
| 2496 |  Giant GIC | US$0,001958 | -43,04% | -43,62% | US$20.486 | US$0,04000 | 10.460.092 GIC |
| 2497 |  APR Coin APR | US$0,001469 | -0,78% | -94,45% | US$20.290 | US$4,75 | 13.813.378 APR |
| 2498 |  MDtoken MDTK | US$0,004896 | 70,87% | 9,23% | US$20.109 | US$0,7400 | 4.107.112 MDTK |
| 2499 |  Exosis EXO | US$0,03819 | -12,12% | 23,51% | US$19.716 | US$23,46 | 516.268 EXO |
| 2500 |  Quantis Network QUAN | US$0,0004896 | 2,52% | 9,23% | US$19.477 | - | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 50 dari total 124 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.