Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GoldBlocks GB | US$0,006855 | 2,52% | 9,23% | US$106.685 | - | 15.563.873 GB |
| 2252 |  MEXC Token MEXC | US$0,0001032 | 3,17% | -48,42% | US$106.579 | US$111,77 | 1.032.549.908 MEXC |
| 2253 |  StaysBASE SBS | US$0,03166 | 5,55% | 25,40% | US$106.122 | - | 3.351.877 SBS |
| 2254 |  OptiToken OPTI | US$0,003546 | -44,14% | -47,26% | US$106.028 | US$2,08 | 29.897.928 OPTI |
| 2255 |  Cashhand CHND | US$0,1000 | -1,97% | -20,64% | US$105.972 | US$1.671,87 | 1.059.426 CHND |
| 2256 |  Webflix Token WFX | US$0,000007392 | -11,93% | -24,31% | US$105.816 | US$119,23 | 14.314.984.493 WFX |
| 2257 |  CyberMusic CYMT | US$0,000006670 | 45,28% | 116,50% | US$103.390 | US$936,04 | 15.500.000.000 CYMT |
| 2258 |  Defis XGM | US$0,0007650 | 58,07% | 47,86% | US$102.938 | US$15,37 | 134.558.580 XGM |
| 2259 |  WandX WAND | US$0,008403 | 5,39% | 8,09% | US$102.886 | US$119,22 | 12.244.135 WAND |
| 2260 |  Beetle Coin BEET | US$0,0003875 | 0,42% | -8,46% | US$102.743 | US$2.603,29 | 265.150.750 BEET |
| 2261 |  GCN Coin GCN | US$0,0000005961 | 34,65% | -8,72% | US$102.582 | US$8,57 | 172.076.810.000 GCN |
| 2262 |  DABANKING DAB | US$0,02001 | -0,01% | -0,03% | US$102.410 | - | 5.118.932 DAB |
| 2263 |  Xuez XUEZ | US$0,02448 | -1,42% | -2,47% | US$101.692 | US$65.941,71 | 4.153.954 XUEZ |
| 2264 |  ROAD ROAD | US$0,001270 | -5,97% | -8,80% | US$100.742 | US$34.178,39 | 79.300.570 ROAD |
| 2265 |  ShowHand HAND | US$0,000001613 | -15,38% | -11,11% | US$99.840 | US$0,1600 | 61.912.434.418 HAND |
| 2266 |  Semux SEM | US$0,007834 | 2,52% | 16,51% | US$99.587 | US$25,97 | 12.712.343 SEM |
| 2267 |  BBSCoin BBS | US$0,0000009792 | 2,52% | 9,22% | US$99.469 | US$19,06 | 101.578.614.878 BBS |
| 2268 |  NevaCoin NEVA | US$0,01812 | 2,52% | 9,23% | US$98.399 | - | 5.431.630 NEVA |
| 2269 |  Knekted KNT | US$0,00009792 | -7,67% | 4,03% | US$97.924 | US$11,80 | 1.000.000.000 KNT |
| 2270 |  Adzcoin ADZ | US$0,001958 | 2,52% | 9,23% | US$97.585 | - | 49.827.043 ADZ |
| 2271 |  BZEdge BZE | US$0,00003236 | -66,00% | -64,37% | US$96.931 | US$110,61 | 2.995.148.750 BZE |
| 2272 |  Opal OPAL | US$0,006365 | 2,52% | -11,25% | US$96.471 | - | 15.156.364 OPAL |
| 2273 |  IFX24 IFX24 | US$0,03183 | 122,14% | 9,23% | US$95.475 | - | 3.000.000 IFX24 |
| 2274 |  Pirl PIRL | US$0,001126 | 17,90% | 25,62% | US$95.263 | - | 84.593.637 PIRL |
| 2275 |  Vidulum VDL | US$0,01352 | 2,65% | -10,79% | US$96.808 | US$223,12 | 7.161.625 VDL |
| 2276 |  Abitshadow Token ABST | US$0,0001910 | 172,81% | 531,73% | US$93.783 | - | 491.010.797 ABST |
| 2277 |  Bitcoin Token BTCT | US$0,006726 | 8,34% | -23,48% | US$92.757 | US$37,92 | 13.790.433 BTCT |
| 2278 |  Rubies RBIES | US$0,008813 | 2,52% | 9,23% | US$91.791 | - | 10.415.252 RBIES |
| 2279 |  Bitnation XPAT | US$0,000002996 | 0,28% | 49,39% | US$91.223 | US$183,51 | 30.444.373.640 XPAT |
| 2280 |  Eroscoin ERO | US$0,0004896 | 2,52% | 9,23% | US$91.433 | - | 186.744.000 ERO |
| 2281 |  SynLev SYN | US$0,007474 | 1,77% | 61,37% | US$91.537 | US$1.066.376 | 12.247.020 SYN |
| 2282 |  Rigel Finance RIGEL | US$21,60 | 60,24% | -0,65% | US$90.684 | US$128,07 | 4.199 RIGEL |
| 2283 |  Commercium CMM | US$0,002007 | 2,52% | 6,63% | US$88.924 | - | 44.297.172 CMM |
| 2284 |  SteepCoin STEEP | US$0,0004896 | 2,52% | 55,97% | US$88.868 | US$0,1000 | 181.505.253 STEEP |
| 2285 |  Ether Kingdoms Token IMP | US$0,01126 | -23,93% | 215,07% | US$88.223 | US$75.729,17 | 7.834.258 IMP |
| 2286 |  SafeCapital SCAP | US$0,04727 | 0,78% | 1,16% | US$87.580 | US$381,75 | 1.852.870 SCAP |
| 2287 |  Obee Network OBEE | US$0,001434 | 27,78% | 903,15% | US$87.575 | US$5.814,38 | 61.086.084 OBEE |
| 2288 |  ELTCOIN ELTCOIN | US$0,0009676 | 20,47% | -12,89% | US$87.080 | US$3,23 | 90.000.000 ELTCOIN |
| 2289 |  ProxyNode PRX | US$0,0004596 | -12,27% | 28,16% | US$85.633 | US$657,64 | 186.332.551 PRX |
| 2290 |  Asura Coin ASA | US$0,0003870 | 1,66% | 6,67% | US$85.506 | US$196,10 | 220.932.400 ASA |
| 2291 |  Arepacoin AREPA | US$0,004954 | -11,31% | -70,45% | US$85.086 | US$0,4900 | 17.176.287 AREPA |
| 2292 |  MojoCoin MOJO | US$0,006855 | 2,52% | 9,23% | US$84.153 | - | 12.276.850 MOJO |
| 2293 |  WABnetwork WAB | US$0,000004896 | 2,52% | 9,28% | US$83.207 | US$0,08000 | 16.994.541.755 WAB |
| 2294 |  BitGuild PLAT PLAT | US$0,001441 | 6,47% | -15,15% | US$85.838 | US$42.427,76 | 59.566.902 PLAT |
| 2295 |  CPUchain CPU | US$0,001518 | 9,60% | 12,87% | US$82.273 | US$220,26 | 54.204.650 CPU |
| 2296 |  Fireball FIRE | US$4,12 | 1,38% | 5,42% | US$81.127 | - | 19.698 FIRE |
| 2297 |  Worldcore WRC | US$0,0004544 | 2,07% | 15,62% | US$80.938 | - | 178.103.291 WRC |
| 2298 |  Bitradio BRO | US$0,007834 | 2,52% | 9,23% | US$80.831 | US$0,04000 | 10.318.397 BRO |
| 2299 |  Citadel CTL | US$0,007344 | -26,77% | -31,73% | US$80.561 | US$299,84 | 10.969.269 CTL |
| 2300 |  Vortex Defi VTX | US$0,03209 | -2,46% | -32,05% | US$80.234 | US$17.074,80 | 2.500.000 VTX |
Tabel di atas menampilkan halaman 46 dari total 124 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.