Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TagCoin TAG | US$0,04651 | 2,52% | 166,08% | US$299.263 | - | 6.433.866 TAG |
| 2052 |  Precium PCM | US$0,0004001 | -0,01% | -29,85% | US$299.899 | - | 749.550.000 PCM |
| 2053 |  Maecenas ART | US$0,004322 | 2,16% | 60,10% | US$297.693 | US$240,65 | 68.879.107 ART |
| 2054 |  Bitzeny ZNY | US$0,003917 | -8,87% | -54,01% | US$296.178 | US$1.594,98 | 75.614.500 ZNY |
| 2055 |  Chronologic DAY | US$0,2407 | -6,36% | 19,01% | US$294.284 | US$5,55 | 1.222.539 DAY |
| 2056 |  NestEGG Coin EGG | US$0,006915 | 2,11% | -23,06% | US$292.814 | US$565,02 | 42.342.655 EGG |
| 2057 |  Megacoin MEC | US$0,007344 | 2,52% | 9,23% | US$291.050 | US$23,17 | 39.629.593 MEC |
| 2058 |  BSClaunch BSL | US$0,1501 | -12,67% | 86,12% | US$293.145 | US$701.879 | 1.953.140 BSL |
| 2059 |  Zilla ZLA | US$0,004803 | -1,40% | -0,32% | US$288.189 | US$29,13 | 60.000.000 ZLA |
| 2060 |  Blue Protocol BLUE | US$0,007834 | -58,06% | -37,58% | US$287.075 | US$0,01000 | 36.645.278 BLUE |
| 2061 |  TerraCredit CREDIT | US$0,003025 | 5,93% | 35,50% | US$287.612 | US$106.397 | 95.083.315 CREDIT |
| 2062 |  Rublix RBLX | US$0,01364 | 2,20% | 12,60% | US$282.932 | US$2.566,64 | 20.745.871 RBLX |
| 2063 |  Stobox Token STBU | US$0,04178 | 0,11% | 14,55% | US$284.243 | US$146.816 | 6.802.645 STBU |
| 2064 |  VouchForMe IPL | US$0,001140 | 17,30% | -3,02% | US$280.159 | US$353,13 | 245.661.176 IPL |
| 2065 |  ZPER ZPR | US$0,0002225 | 1,54% | -72,52% | US$280.010 | - | 1.258.254.657 ZPR |
| 2066 |  Bitether BTR | US$0,004896 | 2,52% | 9,23% | US$277.786 | - | 56.735.293 BTR |
| 2067 |  Bounty0x BNTY | US$0,001193 | 9,12% | -2,56% | US$277.685 | US$33.876,32 | 232.720.097 BNTY |
| 2068 |  Datamine FLUX FLUX | US$0,4268 | 0,27% | 2,05% | US$276.423 | US$4.360,05 | 647.644 FLUX |
| 2069 |  ITO Utility Token IUT | US$0,002999 | 1,54% | 28,84% | US$276.439 | - | 92.163.649 IUT |
| 2070 |  TRAXIA TM2 | US$0,0008397 | 5,18% | 55,97% | US$275.704 | US$553,30 | 328.320.714 TM2 |
| 2071 |  SolarCoin SLR | US$0,004261 | 0,48% | 1,96% | US$276.260 | - | 64.828.317 SLR |
| 2072 |  Cubiex CBIX | US$0,003832 | 5,48% | 40,46% | US$275.313 | US$1.355,26 | 71.852.557 CBIX |
| 2073 |  Alpha Token A | US$0,007929 | 41,17% | -34,97% | US$275.373 | - | 34.731.759 A |
| 2074 |  Boosted Finance BOOST | US$3,85 | -19,17% | -28,00% | US$230.197 | US$117.154 | 59.853 BOOST |
| 2075 |  EveryCoin EVY | US$0,00002903 | -3,56% | -17,46% | US$272.298 | US$122.648 | 9.380.000.000 EVY |
| 2076 |  MorCrypto Coin MOR | US$0,01284 | 1,89% | 7,59% | US$271.338 | - | 21.126.669 MOR |
| 2077 |  GoldMint MNTP | US$0,1417 | 1,67% | 6,38% | US$271.345 | - | 1.914.997 MNTP |
| 2078 |  Clever DeFi CLVA | US$0,2754 | 12,83% | -0,82% | US$271.196 | US$3.962,71 | 984.750 CLVA |
| 2079 |  DECENT DCT | US$0,005190 | 2,52% | 1,57% | US$266.276 | - | 51.306.089 DCT |
| 2080 |  Master Contract Token MCT | US$0,0004600 | 1,02% | -6,66% | US$261.036 | US$71.892,14 | 567.499.990 MCT |
| 2081 |  Aeryus AER | US$0,02131 | 2,19% | 645,88% | US$261.982 | US$6,22 | 12.292.955 AER |
| 2082 |  Sentinel Chain SENC | US$0,001332 | 3,71% | 13,56% | US$262.769 | US$45.683,19 | 197.269.666 SENC |
| 2083 |  Escroco Emerald ESCE | US$0,0002609 | 2,46% | 9,07% | US$260.935 | - | 1.000.000.000 ESCE |
| 2084 |  CROAT CROAT | US$0,002938 | 23,03% | 63,85% | US$261.048 | US$81,52 | 88.861.036 CROAT |
| 2085 |  KnoxFS (new) KFX | US$0,6022 | 3,32% | -5,41% | US$259.241 | US$4.747,87 | 430.500 KFX |
| 2086 |  Decentralized Crypto Token DCTO | US$0,0002609 | 2,46% | 9,07% | US$259.126 | - | 993.067.232 DCTO |
| 2087 |  PoSW Coin POSW | US$0,005875 | 2,52% | 9,23% | US$259.106 | - | 44.100.000 POSW |
| 2088 |  CorionX CORX | US$0,002178 | 6,10% | 7,78% | US$260.871 | US$405.215 | 119.792.838 CORX |
| 2089 |  InterValue INVE | US$0,002024 | 13,03% | 17,81% | US$258.849 | - | 127.892.710 INVE |
| 2090 |  2GIVE 2GIVE | US$0,0004896 | 2,52% | 9,23% | US$258.411 | - | 527.781.089 2GIVE |
| 2091 |  Twinci TWIN | US$1,29 | 2,17% | -18,72% | US$258.070 | US$111.396 | 200.000 TWIN |
| 2092 |  SmartCoin SMC | US$0,008813 | 2,52% | 15,66% | US$256.385 | - | 29.091.309 SMC |
| 2093 |  Hyper Finance HYFI | US$0,008008 | 23,79% | 19,12% | US$253.526 | US$46.374,94 | 31.658.686 HYFI |
| 2094 |  Renewable Electronic Energy Coin REEC | US$0,0006912 | -3,23% | -0,61% | US$254.889 | US$89.402,90 | 368.771.689 REEC |
| 2095 |  Devery EVE | US$0,004012 | 1,74% | 2,77% | US$252.400 | US$6.152,34 | 62.917.107 EVE |
| 2096 |  Axe AXE | US$0,04797 | 1,43% | -6,01% | US$252.360 | US$47.316,72 | 5.260.968 AXE |
| 2097 |  DeFinition DZI | US$0,1076 | 3,09% | -29,89% | US$251.135 | - | 2.333.767 DZI |
| 2098 |  Kush Finance KSEED | US$1,02 | 27,30% | 5,52% | US$250.677 | - | 246.052 KSEED |
| 2099 |  megaBONK MBONK | US$0,08276 | -8,87% | -5,97% | US$248.291 | US$7.319,81 | 3.000.000 MBONK |
| 2100 |  HeroNode HER | US$0,0002257 | 1,53% | 6,66% | US$249.321 | US$32,29 | 1.104.440.665 HER |
Tabel di atas menampilkan halaman 42 dari total 124 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.