Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  x42 Protocol X42 | US$0,02547 | -6,05% | 6,20% | US$513.642 | US$3.025,36 | 20.166.886 X42 |
| 1902 |  Blockpass PASS | US$0,003075 | -2,78% | -1,59% | US$514.196 | US$36,41 | 167.223.762 PASS |
| 1903 |  Zetacoin ZET | US$0,002938 | 2,52% | 31,08% | US$512.968 | - | 174.615.056 ZET |
| 1904 |  Qbao QBT | US$0,007770 | 3,60% | 8,74% | US$507.767 | US$24.961,96 | 65.351.403 QBT |
| 1905 |  Ethereum Yield ETHY | US$5,06 | 1,37% | 4,85% | US$505.763 | US$99,01 | 100.000 ETHY |
| 1906 |  8PAY 8PAY | US$0,05253 | 48,19% | 50,84% | US$531.769 | US$1.308.627 | 10.123.741 8PAY |
| 1907 |  Woodcoin LOG | US$0,06243 | 12,84% | 39,26% | US$501.645 | US$68.209,31 | 8.035.193 LOG |
| 1908 |  Swap XWP | US$0,03623 | 18,54% | 44,34% | US$501.774 | US$1.007,60 | 13.849.319 XWP |
| 1909 |  Peseta Digital PTD | US$0,003476 | -19,12% | -9,82% | US$501.652 | US$93,10 | 144.306.804 PTD |
| 1910 |  MU DANK DANK | US$0,02515 | -5,75% | 0,22% | US$575.161 | US$791.356 | 22.873.046 DANK |
| 1911 |  QANplatform QANX | US$0,02627 | -79,24% | -77,89% | US$500.613 | US$576.192 | 19.057.960 QANX |
| 1912 |  Bitstar BITS | US$0,02350 | 2,52% | 13,98% | US$496.945 | - | 21.145.111 BITS |
| 1913 |  StrongHands SHND | US$0,00002869 | 23,85% | 7,43% | US$495.814 | US$130,12 | 17.280.030.868 SHND |
| 1914 |  BiblePay BBP | US$0,0002258 | 1,64% | 6,70% | US$576.539 | US$92.186,41 | 2.552.987.248 BBP |
| 1915 |  Zeepin ZPT | US$0,0009824 | 2,03% | 11,67% | US$491.185 | US$47.273,15 | 500.000.000 ZPT |
| 1916 |  Zennies ZENI | US$0,0004896 | 2,52% | 9,23% | US$490.016 | - | 1.000.812.836 ZENI |
| 1917 |  Sether SETH | US$0,02477 | 5,52% | -5,62% | US$498.776 | US$1.885,99 | 20.136.683 SETH |
| 1918 |  Decentralized Machine Learning DML | US$0,001813 | 0,11% | 68,73% | US$494.715 | US$2.576,78 | 272.937.007 DML |
| 1919 |  CryptoAds Marketplace CRAD | US$0,03419 | 0,01% | 0,56% | US$487.737 | - | 14.265.943 CRAD |
| 1920 |  Debitum DEB | US$0,002450 | -25,35% | -22,28% | US$489.063 | US$64.659,10 | 199.645.716 DEB |
| 1921 |  PTON PTON | US$0,00003225 | 1,54% | 6,67% | US$485.418 | US$163,92 | 15.050.794.349 PTON |
| 1922 |  OracleChain OCT | US$0,01645 | -4,11% | 6,66% | US$493.412 | - | 30.000.000 OCT |
| 1923 |  Maxcoin MAX | US$0,007834 | 2,52% | 9,23% | US$481.359 | US$15,83 | 61.445.805 MAX |
| 1924 |  Ink INK | US$0,001036 | -11,05% | -8,75% | US$480.694 | US$419,37 | 463.910.527 INK |
| 1925 |  Ritocoin RITO | US$0,0002938 | 2,53% | 31,07% | US$475.063 | US$61,27 | 1.617.223.298 RITO |
| 1926 |  Save Environment Token SET | US$0,4946 | 2,01% | 7,88% | US$475.271 | - | 960.882 SET |
| 1927 |  Rope $ROPE | US$16,92 | 1,39% | -27,17% | US$473.899 | - | 28.000 $ROPE |
| 1928 |  Moneynet MNC | US$0,0001290 | 1,54% | -14,66% | US$473.043 | - | 3.666.779.203 MNC |
| 1929 |  MIB Coin MIB | US$0,003191 | -6,19% | 6,30% | US$470.920 | US$163,74 | 147.578.998 MIB |
| 1930 |  Sportcash One SCONEX | US$0,03694 | 12,75% | 9,42% | US$469.330 | US$59.046,55 | 12.706.570 SCONEX |
| 1931 |  Stipend SPD | US$0,03677 | -61,31% | -56,13% | US$466.245 | US$3.869,91 | 12.679.937 SPD |
| 1932 |  Tendies TEND | US$0,06215 | 5,56% | -6,41% | US$466.200 | US$68.295,92 | 7.500.715 TEND |
| 1933 |  Birdchain BIRD | US$0,001663 | -3,54% | 36,54% | US$465.219 | US$157.119 | 279.774.089 BIRD |
| 1934 |  Pylon Network PYLNT | US$0,7667 | 2,52% | 9,23% | US$461.586 | - | 602.010 PYLNT |
| 1935 |  MicroBitcoin MBC | US$0,000009603 | -12,74% | -12,76% | US$460.522 | US$17,99 | 47.958.344.687 MBC |
| 1936 |  DOGEFI DOGEFI | US$0,4601 | -0,01% | 14,93% | US$460.122 | - | 1.000.000 DOGEFI |
| 1937 |  DEX DEX | US$0,002405 | -7,59% | 2,75% | US$460.648 | US$1.183,98 | 191.542.291 DEX |
| 1938 |  Delphy DPY | US$0,007374 | 0,11% | 4,69% | US$458.654 | US$32.111,86 | 62.199.848 DPY |
| 1939 |  MintMe.com Coin MINTME | US$0,002448 | 2,52% | 9,23% | US$454.341 | US$2.128,64 | 185.590.144 MINTME |
| 1940 |  NFT Alley ALLEY | US$0,8782 | 3,64% | -44,52% | US$454.448 | US$273.353 | 517.457 ALLEY |
| 1941 |  CustomContractNetwork CCN | US$0,0002771 | 2,41% | 15,81% | US$449.072 | - | 1.620.841.876 CCN |
| 1942 |  Kuverit KUV | US$0,0001860 | 48,78% | 37,73% | US$449.838 | US$58,25 | 2.417.841.382 KUV |
| 1943 |  Datamine DAM | US$0,1063 | -10,31% | -14,23% | US$446.481 | US$33.675,55 | 4.201.191 DAM |
| 1944 |  Arbidex ABX | US$0,02145 | 0,57% | 6,22% | US$444.373 | US$95.890,40 | 20.712.524 ABX |
| 1945 |  Sessia KICKS | US$0,04912 | -1,05% | 0,92% | US$445.166 | US$85.638,94 | 9.062.175 KICKS |
| 1946 |  Bitgesell BGL | US$0,03587 | 26,84% | 12,63% | US$442.682 | US$7.396,61 | 12.339.621 BGL |
| 1947 |  PegNet PEG | US$0,0001947 | -8,07% | -17,38% | US$433.701 | US$27.233,52 | 2.227.955.499 PEG |
| 1948 |  GMB GMB | US$0,0008552 | -0,01% | -0,03% | US$442.457 | - | 517.356.899 GMB |
| 1949 |  Sora Validator Token VAL | US$1,25 | 3,96% | 66,14% | US$431.309 | US$167.919 | 345.316 VAL |
| 1950 |  Thisoption TONS | US$0,07926 | 1,86% | 5,26% | US$437.082 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 39 dari total 124 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.