Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StakerDAO STKR | US$0,04219 | 1,34% | -6,31% | US$770.664 | - | 18.267.649 STKR |
| 1802 |  REAL REAL | US$0,07666 | 5,37% | 8,07% | US$770.929 | - | 10.055.817 REAL |
| 1803 |  Zero Utility Token ZUT | US$791,57 | -7,39% | -17,31% | US$766.835 | US$27.568,37 | 969 ZUT |
| 1804 |  Curio CUR | US$0,4107 | 7,85% | -8,39% | US$757.046 | US$10.829,97 | 1.843.297 CUR |
| 1805 |  CoinDeal Token CDL | US$0,01616 | -0,49% | 0,13% | US$756.851 | US$60,42 | 46.842.401 CDL |
| 1806 |  Warp Finance WARP | US$161,74 | 72,79% | 89,38% | US$755.955 | US$428.405 | 4.674 WARP |
| 1807 |  Insula ISLA | US$0,7774 | 1,34% | 2,71% | US$755.794 | - | 972.160 ISLA |
| 1808 |  Zen Protocol ZP | US$0,03335 | -1,97% | 5,75% | US$754.892 | US$7.635,68 | 22.636.450 ZP |
| 1809 |  MesChain MES | US$0,0006277 | 98,36% | 68,95% | US$549.246 | US$103.543 | 874.972.732 MES |
| 1810 |  Ink Protocol XNK | US$0,001761 | 5,35% | 6,00% | US$751.980 | US$57,47 | 427.113.382 XNK |
| 1811 |  Primalbase Token PBT | US$598,80 | -27,59% | 33,53% | US$748.503 | US$62,99 | 1.250 PBT |
| 1812 |  CoinFi COFI | US$0,003448 | -5,78% | -13,28% | US$739.322 | US$57.834,77 | 214.403.034 COFI |
| 1813 |  Centric Swap CNS | US$0,0001858 | -7,06% | -13,13% | US$739.126 | US$287.056 | 3.977.658.038 CNS |
| 1814 |  FLIP FLP | US$0,01310 | 1,62% | 35,66% | US$732.985 | US$218,49 | 55.955.000 FLP |
| 1815 |  Libertas Token LIBERTAS | US$0,007836 | -8,99% | 2,51% | US$732.673 | US$4.122,17 | 93.504.956 LIBERTAS |
| 1816 |  Moneytoken IMT | US$0,00006450 | 1,54% | 6,67% | US$733.372 | US$39.169,04 | 11.369.423.186 IMT |
| 1817 |  Dogeswap DOGES | US$36,54 | 66,66% | 63,04% | US$730.724 | US$51.858,05 | 20.000 DOGES |
| 1818 |  ADAMANT Messenger ADM | US$0,007834 | -8,87% | -30,09% | US$683.484 | US$67,04 | 87.248.955 ADM |
| 1819 |  SophiaTX SPHTX | US$0,002182 | 1,68% | 7,03% | US$721.815 | - | 330.877.003 SPHTX |
| 1820 |  SIBCoin SIB | US$0,03721 | 1,19% | 20,31% | US$720.887 | US$233,60 | 19.372.988 SIB |
| 1821 |  Eureka Coin ERK | US$0,01077 | 3,72% | -0,07% | US$716.539 | US$6.600,89 | 66.514.246 ERK |
| 1822 |  KIMCHI.finance KIMCHI | US$0,0003174 | 4,11% | -6,94% | US$707.298 | US$252.434 | 2.228.551.875 KIMCHI |
| 1823 |  RED RED | US$0,005476 | 0,18% | 13,05% | US$711.847 | US$22.544,14 | 130.000.009 RED |
| 1824 |  iDealCash DEAL | US$0,0004896 | 2,52% | 9,23% | US$708.285 | - | 1.446.608.662 DEAL |
| 1825 |  CryptoTask CTASK | US$0,4745 | -0,88% | -14,50% | US$708.700 | US$189.952 | 1.493.584 CTASK |
| 1826 |  LUXCoin LUX | US$0,05960 | -15,23% | -20,18% | US$712.864 | US$28.550,98 | 11.960.181 LUX |
| 1827 |  Fountain FTN | US$0,007649 | -6,92% | -0,61% | US$678.231 | US$7.229,41 | 88.674.658 FTN |
| 1828 |  Omnitude ECOM | US$0,01072 | -1,26% | -38,64% | US$694.529 | US$449.711 | 64.813.301 ECOM |
| 1829 |  Banca BANCA | US$0,00003844 | -1,06% | -10,28% | US$689.118 | US$1.872,02 | 17.926.481.684 BANCA |
| 1830 |  Spaceswap SHAKE SHAKE | US$935,37 | 2,62% | 22,07% | US$688.828 | US$127.365 | 736 SHAKE |
| 1831 |  Ethverse ETHV | US$0,08563 | -8,87% | 72,53% | US$689.138 | US$41.920,40 | 8.047.903 ETHV |
| 1832 |  MAX Exchange Token MAX | US$0,3781 | 1,02% | -4,50% | US$687.642 | US$107.193 | 1.818.551 MAX |
| 1833 |  bAlpha BALPHA | US$38,02 | 2,76% | 12,77% | US$684.361 | US$630.499 | 17.999 BALPHA |
| 1834 |  Spectre.ai Utility Token SXUT | US$0,02791 | 2,52% | -7,07% | US$684.576 | - | 24.529.558 SXUT |
| 1835 |  DecentBet DBET | US$0,003595 | 17,01% | -26,60% | US$678.134 | US$378,69 | 188.632.973 DBET |
| 1836 |  Phoneum PHT | US$0,0001611 | -7,11% | 0,03% | US$677.995 | US$5.590,21 | 4.207.423.404 PHT |
| 1837 |  Terracoin TRC | US$0,02936 | 15,56% | -10,40% | US$673.392 | US$134,13 | 22.935.396 TRC |
| 1838 |  IntelliShare INE | US$0,002384 | 10,62% | -14,64% | US$758.269 | - | 318.115.200 INE |
| 1839 |  DoYourTip DYT | US$0,4635 | 1,57% | 3,69% | US$672.224 | US$31.450,17 | 1.450.470 DYT |
| 1840 |  EventChain EVC | US$0,02147 | 26,53% | -4,19% | US$671.006 | US$25.829,86 | 31.250.497 EVC |
| 1841 |  MetaMorph METM | US$0,001958 | 2,52% | 45,64% | US$668.524 | - | 341.349.997 METM |
| 1842 |  Dether DTH | US$0,006738 | 7,07% | 8,27% | US$673.774 | US$50.308,65 | 100.000.000 DTH |
| 1843 |  Indorse Token IND | US$0,01764 | 1,34% | -32,27% | US$661.124 | - | 37.480.419 IND |
| 1844 |  VikkyToken VIKKY | US$0,0001772 | 2,45% | 9,03% | US$660.371 | - | 3.727.082.538 VIKKY |
| 1845 |  Vid VI | US$0,02637 | 2,04% | 1,45% | US$659.597 | - | 25.017.632 VI |
| 1846 |  OWNDATA OWN | US$0,00006450 | 1,54% | -7,24% | US$657.989 | US$2,38 | 10.200.762.791 OWN |
| 1847 |  Manna MANNA | US$0,0009860 | -19,43% | -26,57% | US$651.998 | US$4,52 | 661.235.999 MANNA |
| 1848 |  Electrify.Asia ELEC | US$0,001232 | -5,06% | 6,21% | US$652.549 | US$21.785,03 | 529.591.779 ELEC |
| 1849 |  Yearn Secure YSEC | US$1,07 | -1,93% | -0,13% | US$638.779 | US$7.421,28 | 594.856 YSEC |
| 1850 |  ChessCoin CHESS | US$0,01175 | 2,52% | 74,77% | US$634.930 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 37 dari total 124 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.