Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Beaxy BXY | US$0,005202 | -9,23% | 5,49% | US$1.486.578 | US$1.048,89 | 285.795.490 BXY |
| 1602 |  Krios GIG | US$0,002967 | 1,53% | 66,32% | US$1.483.443 | - | 499.994.072 GIG |
| 1603 |  CryptEx CRX | US$17,46 | 6,51% | 16,55% | US$1.484.274 | US$21.295,20 | 85.000 CRX |
| 1604 |  Defis Network DFS | US$4,02 | -1,05% | 10,10% | US$1.492.263 | US$99.570,38 | 370.848 DFS |
| 1605 |  Lobstex LOBS | US$0,06606 | 8,44% | 9,21% | US$1.480.259 | US$955.508 | 22.406.617 LOBS |
| 1606 |  MobileGo MGO | US$0,01463 | 2,40% | 23,09% | US$1.462.641 | US$73.248,83 | 99.996.877 MGO |
| 1607 |  Memetic / PepeCoin MEME | US$0,04945 | 7,86% | -2,37% | US$1.477.302 | US$1.110,35 | 29.873.823 MEME |
| 1608 |  Antiample XAMP | US$0,003170 | 1,32% | 4,87% | US$1.476.859 | US$69,39 | 465.929.910 XAMP |
| 1609 |  Hashgard GARD | US$0,0001478 | -0,98% | -8,77% | US$1.478.198 | US$120.057 | 10.000.000.000 GARD |
| 1610 |  Veil VEIL | US$0,01707 | -4,61% | -6,89% | US$1.469.484 | US$947,08 | 86.077.880 VEIL |
| 1611 |  BonusCloud BXC | US$0,0004703 | -1,13% | 3,39% | US$1.463.458 | US$38.237,75 | 3.111.436.298 BXC |
| 1612 |  ParkinGo GOT | US$0,07181 | 0,01% | 1,62% | US$1.448.348 | US$52,73 | 20.168.694 GOT |
| 1613 |  ZUSD ZUSD | US$0,9800 | -1,77% | -2,00% | US$1.442.815 | US$78.044,64 | 1.472.237 ZUSD |
| 1614 |  Blue Whale EXchange BWX | US$0,03700 | 25,23% | -7,02% | US$1.439.287 | US$127.160 | 38.904.018 BWX |
| 1615 |  Beacon BECN | US$0,8074 | 8,22% | -10,45% | US$1.437.570 | US$2.086,78 | 1.780.595 BECN |
| 1616 |  Phoenixcoin PXC | US$0,01714 | -0,32% | 15,85% | US$1.439.716 | US$137,13 | 84.014.025 PXC |
| 1617 |  CannabisCoin CANN | US$0,01861 | -15,31% | -9,77% | US$1.436.922 | US$0,01000 | 77.231.176 CANN |
| 1618 |  KanadeCoin KNDC | US$0,0002609 | 2,46% | 2,59% | US$1.427.589 | - | 5.471.056.500 KNDC |
| 1619 |  Rise RISE | US$0,007762 | 48,95% | -2,82% | US$1.426.333 | US$120,64 | 183.757.183 RISE |
| 1620 |  NFTLootBox LOOT | US$62,63 | 12,02% | 44,62% | US$1.415.385 | US$240.179 | 22.599 LOOT |
| 1621 |  NFTify N1 | US$0,06951 | 9,95% | 24,04% | US$1.415.385 | US$68.370,18 | 20.362.031 N1 |
| 1622 |  LocalCoinSwap LCS | US$0,02805 | 2,08% | 19,31% | US$1.433.727 | US$2.602,56 | 51.112.889 LCS |
| 1623 |  BitScreener Token BITX | US$0,01616 | 1,54% | -11,52% | US$1.415.028 | US$2.565,88 | 87.573.177 BITX |
| 1624 |  fyeth.finance YETH | US$2,55 | -0,01% | -0,03% | US$1.409.065 | - | 552.450 YETH |
| 1625 |  Themis GET | US$0,002296 | 0,11% | 5,09% | US$1.377.839 | US$20.306,91 | 599.999.910 GET |
| 1626 |  Kangal KANGAL | US$0,00001408 | 3,90% | 6,47% | US$1.408.454 | US$8.004,25 | 100.000.000.000 KANGAL |
| 1627 |  Tidex Token TDX | US$0,1469 | 389,42% | -1,59% | US$1.396.142 | US$13,98 | 9.504.980 TDX |
| 1628 |  Hush HUSH | US$0,1337 | 0,68% | 25,29% | US$1.393.742 | US$66,02 | 10.427.077 HUSH |
| 1629 |  Bitcoin Atom BCA | US$0,07540 | 43,53% | 34,57% | US$1.388.809 | US$211,03 | 18.418.931 BCA |
| 1630 |  HOMIHELP HOMI | US$1,20 | 2,52% | 11,88% | US$1.384.434 | - | 1.150.359 HOMI |
| 1631 |  Mercury MER | US$0,01371 | 6,32% | 39,02% | US$1.370.929 | US$2.034,23 | 100.000.000 MER |
| 1632 |  AtromG8 AG8 | US$0,03250 | -18,05% | 20,50% | US$1.365.013 | US$91.954,50 | 42.000.000 AG8 |
| 1633 |  Upfiring UFR | US$0,05660 | 1,11% | 3,93% | US$1.358.441 | - | 24.000.000 UFR |
| 1634 |  Zero ZER | US$0,1302 | 1,53% | 35,42% | US$1.353.840 | US$15.265,79 | 10.397.147 ZER |
| 1635 |  Patientory PTOY | US$0,01930 | -0,29% | 24,31% | US$1.351.056 | US$5.960,11 | 70.000.000 PTOY |
| 1636 |  DMarket DMT | US$0,02331 | 31,98% | 39,97% | US$1.327.066 | US$2.777,16 | 56.921.773 DMT |
| 1637 |  Robust Token RBT | US$37,10 | 65,76% | 21,12% | US$1.283.942 | US$131.196 | 34.607 RBT |
| 1638 |  Auxilium AUX | US$0,009535 | -11,83% | -23,35% | US$1.314.845 | US$37.300,03 | 137.900.578 AUX |
| 1639 |  Lendefi LDFI | US$0,2433 | 1,81% | 0,92% | US$1.316.104 | US$235.048 | 5.408.703 LDFI |
| 1640 |  Primas PST | US$0,02481 | 3,75% | 6,27% | US$1.307.162 | US$2.802.587 | 52.692.565 PST |
| 1641 |  FYDcoin FYD | US$0,002329 | -19,91% | -21,67% | US$1.290.062 | US$250,06 | 554.014.870 FYD |
| 1642 |  Safex Cash SFX | US$0,01251 | -4,18% | 3,33% | US$1.289.752 | US$32.835,11 | 103.091.977 SFX |
| 1643 |  Smoothy SMTY | US$0,2536 | -0,22% | 20,04% | US$1.290.922 | US$719.040 | 5.089.773 SMTY |
| 1644 |  CoTrader COT | US$0,00006792 | 4,91% | 2,61% | US$1.282.738 | US$1.270,97 | 18.886.520.618 COT |
| 1645 |  Naka Bodhi Token NBOT | US$0,01840 | -2,15% | 5,73% | US$1.287.745 | US$32.376,32 | 70.000.000 NBOT |
| 1646 |  Lendingblock LND | US$0,001637 | -0,77% | -82,63% | US$1.288.254 | US$5.233,58 | 787.162.769 LND |
| 1647 |  Asch XAS | US$0,01380 | 14,32% | 27,74% | US$1.288.645 | US$6.589,20 | 93.355.331 XAS |
| 1648 |  8X8 PROTOCOL EXE | US$0,004155 | 8,14% | 19,00% | US$1.287.980 | US$725.076 | 310.000.000 EXE |
| 1649 |  ZrCoin ZRC | US$0,2575 | 2,72% | 9,23% | US$1.284.834 | US$71.630,91 | 4.988.893 ZRC |
| 1650 |  Qwertycoin QWC | US$0,000009792 | 2,52% | 118,46% | US$1.280.049 | US$6,58 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 33 dari total 124 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.