Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nsure.Network NSURE | US$0,3403 | 4,40% | 15,28% | US$1.929.098 | US$1.083.191 | 5.668.964 NSURE |
| 1502 |  UniFarm UFARM | US$0,05043 | -7,47% | 9,71% | US$1.935.390 | US$890.220 | 38.375.919 UFARM |
| 1503 |  Minereum MNE | US$0,1478 | 5,66% | 29,91% | US$1.934.294 | US$32.902,49 | 13.084.776 MNE |
| 1504 |  DOC.COM MTC | US$0,002493 | 30,67% | -37,83% | US$1.928.919 | US$25.823,89 | 773.580.228 MTC |
| 1505 |  Ethereum Meta ETHM | US$0,00003748 | 3,45% | -1,16% | US$1.874.430 | US$17.949,83 | 50.010.379.198 ETHM |
| 1506 |  Catex Token CATT | US$0,002520 | -4,44% | 101,29% | US$1.926.917 | US$21.882,99 | 764.538.331 CATT |
| 1507 |  Name Change Token NCT | US$0,04059 | 10,95% | -1,85% | US$1.892.042 | US$238.931 | 46.608.229 NCT |
| 1508 |  Enigma ENG | US$0,1368 | 0,81% | 16,67% | US$1.900.547 | US$4.103.222 | 13.895.818 ENG |
| 1509 |  PANTHEON X XPN | US$0,003875 | 7,02% | -8,57% | US$1.923.387 | - | 496.417.333 XPN |
| 1510 |  Mcashchain MCASH | US$0,002891 | -0,01% | -0,02% | US$1.918.508 | US$739,68 | 663.667.903 MCASH |
| 1511 |  LINKA LINKA | US$0,002766 | 2,85% | 3,39% | US$1.919.778 | US$37.746,50 | 694.150.020 LINKA |
| 1512 |  TurtleNetwork TN | US$0,02136 | 20,02% | 29,82% | US$1.886.568 | US$13,07 | 88.335.911 TN |
| 1513 |  CPChain CPC | US$0,005041 | 1,05% | -8,93% | US$1.899.307 | US$122.901 | 376.765.852 CPC |
| 1514 |  Crown CRW | US$0,06806 | -0,59% | -3,29% | US$1.897.933 | US$1.311,94 | 27.887.470 CRW |
| 1515 |  XTRABYTES XBY | US$0,004407 | 2,52% | 96,62% | US$1.894.820 | US$60,57 | 430.000.000 XBY |
| 1516 |  SureRemit RMT | US$0,003794 | -3,76% | 19,21% | US$1.896.792 | US$18.243,88 | 500.000.000 RMT |
| 1517 |  BOX Token BOX | US$0,01895 | -3,78% | 1,63% | US$1.890.590 | US$0,02000 | 99.776.753 BOX |
| 1518 |  Datum DAT | US$0,001319 | 2,85% | 2,82% | US$1.922.764 | US$14.981,91 | 1.457.966.673 DAT |
| 1519 |  Xensor XSR | US$0,0004071 | 6,55% | 26,94% | US$1.889.195 | US$144.209 | 4.640.661.096 XSR |
| 1520 |  iEthereum IETH | US$0,1042 | -5,95% | -18,29% | US$1.875.277 | US$3,27 | 18.000.000 IETH |
| 1521 |  disBalancer DDOS | US$0,5813 | -0,05% | 1,70% | US$1.914.212 | US$1.111.164 | 3.293.237 DDOS |
| 1522 |  Global Cryptocurrency GCC | US$0,001469 | 2,52% | 9,23% | US$1.861.746 | - | 1.267.482.828 GCC |
| 1523 |  AmonD AMON | US$0,002233 | -16,13% | 0,55% | US$1.862.972 | US$11.597,34 | 834.230.514 AMON |
| 1524 |  Bitswift BITS | US$0,4732 | 4,28% | 11,00% | US$1.838.171 | US$28.056,32 | 3.884.635 BITS |
| 1525 |  Curecoin CURE | US$0,07292 | 0,46% | 5,69% | US$1.840.051 | US$364,55 | 25.234.421 CURE |
| 1526 |  Carboncoin CARBON | US$0,0001198 | 15,94% | -57,82% | US$1.843.656 | US$0,01000 | 15.392.022.544 CARBON |
| 1527 |  PWR Coin PWR | US$0,0001903 | 2,47% | 529,34% | US$1.838.934 | - | 9.664.500.811 PWR |
| 1528 |  Tap XTP | US$0,001476 | 3,66% | 12,32% | US$1.818.782 | US$423.519 | 1.231.911.016 XTP |
| 1529 |  Pigeoncoin PGN | US$0,0002421 | -0,33% | -18,68% | US$1.819.177 | US$18.988,21 | 7.514.364.865 PGN |
| 1530 |  pEOS PEOS | US$0,002176 | 1,68% | 15,42% | US$1.802.186 | US$38,53 | 828.353.669 PEOS |
| 1531 |  Crypton CRP | US$0,4029 | 10,77% | 167,24% | US$1.772.917 | US$10.277.274 | 4.399.909 CRP |
| 1532 |  Space Cow Boy SCB | US$54,66 | 17,47% | 65,77% | US$1.784.619 | US$135.307 | 32.647 SCB |
| 1533 |  DexKit KIT | US$2,29 | -5,57% | -7,37% | US$1.827.960 | US$130.654 | 798.898 KIT |
| 1534 |  FujiCoin FJC | US$0,0004896 | 2,52% | 9,23% | US$1.790.939 | US$0,01000 | 3.657.830.706 FJC |
| 1535 |  Decentralized Vulnerability Platform DVP | US$0,003421 | -1,96% | 4,03% | US$1.787.250 | US$94.912,61 | 522.405.821 DVP |
| 1536 |  Ryo Currency RYO | US$0,05581 | 2,53% | -12,88% | US$1.783.979 | US$1.369,97 | 31.963.747 RYO |
| 1537 |  Tolar TOL | US$0,008215 | 1,66% | -5,86% | US$1.767.079 | US$33.909,83 | 215.107.791 TOL |
| 1538 |  Young Boys Fan Token YBO | US$1,76 | 4,44% | -11,91% | US$1.757.991 | - | 1.001.392 YBO |
| 1539 |  DeHive DHV | US$2,08 | 32,66% | 96,75% | US$1.760.950 | US$2.219.981 | 844.859 DHV |
| 1540 |  FairCoin FAIR | US$0,03299 | -4,06% | -4,95% | US$1.754.751 | US$4.672,52 | 53.193.831 FAIR |
| 1541 |  Zebi Token ZEBI | US$0,002211 | 1,78% | -1,28% | US$1.747.826 | US$47.583,27 | 790.412.560 ZEBI |
| 1542 |  Signata SATA | US$0,08891 | 0,44% | 16,63% | US$1.752.568 | US$429.613 | 19.712.232 SATA |
| 1543 |  TokenPay TPAY | US$0,08001 | -1,35% | 13,99% | US$1.766.277 | US$152.526 | 22.076.271 TPAY |
| 1544 |  Professional Fighters League Fan Token PFL | US$1,67 | 6,62% | -17,83% | US$1.744.298 | - | 1.044.192 PFL |
| 1545 |  Signature Chain SIGN | US$0,002282 | -2,67% | 1,82% | US$1.747.419 | US$534,10 | 765.779.225 SIGN |
| 1546 |  Yield Protocol YIELD | US$0,05255 | -3,15% | 7,21% | US$1.787.079 | US$1.002.448 | 34.009.745 YIELD |
| 1547 |  TrueFlip TFL | US$0,2740 | -0,59% | 0,00% | US$1.711.579 | US$32.867,24 | 6.247.267 TFL |
| 1548 |  BarterTrade BART | US$0,02436 | 14,46% | 28,61% | US$1.660.463 | US$463.497 | 68.172.420 BART |
| 1549 |  Vabble VAB | US$0,02757 | 5,79% | 5,90% | US$1.779.751 | US$226.651 | 64.565.163 VAB |
| 1550 |  Kuai Token KT | US$0,1520 | 1,97% | 0,50% | US$1.737.766 | US$34.361.500 | 11.430.731 KT |
Tabel di atas menampilkan halaman 31 dari total 124 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.