Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcashpay BCP | US$0,006384 | 3,87% | 12,17% | US$1.268.302 | US$1.026.430 | 198.655.033 BCP |
| 1652 |  ByteNext BNU | US$0,1705 | -1,57% | 0,98% | US$1.278.408 | US$19.395,63 | 7.500.000 BNU |
| 1653 |  Bean Cash BITB | US$0,0002954 | 13,39% | 14,39% | US$1.275.732 | US$6,03 | 4.319.050.000 BITB |
| 1654 |  DMScript DMST | US$0,01424 | 148,24% | 209,85% | US$1.424.344 | US$25.657,12 | 100.000.000 DMST |
| 1655 |  yTSLA Finance yTSLA | US$19,21 | 0,21% | -19,54% | US$1.276.269 | US$182.497 | 66.423 yTSLA |
| 1656 |  Origin Sport ORS | US$0,004211 | 10,48% | 9,12% | US$1.263.334 | US$73.949,68 | 299.999.850 ORS |
| 1657 |  Pylon Finance PYLON | US$86,49 | -1,51% | -17,86% | US$1.269.513 | US$1.976,43 | 14.678 PYLON |
| 1658 |  Apollon Limassol APL | US$4,96 | 1,27% | -0,06% | US$1.246.134 | - | 251.178 APL |
| 1659 |  Golden Goose GOLD | US$0,007573 | -1,85% | -0,80% | US$1.257.140 | US$179.743 | 165.994.209 GOLD |
| 1660 |  Wrapped Gen-0 CryptoKitties WG0 | US$650,59 | -1,88% | 32,36% | US$1.249.785 | US$6.550,56 | 1.921 WG0 |
| 1661 |  NANJCOIN NANJ | US$0,00006450 | 1,54% | -73,04% | US$1.248.918 | US$287,05 | 19.361.889.557 NANJ |
| 1662 |  Coinsbit Token CNB | US$0,0009321 | -2,19% | 5,97% | US$1.240.866 | US$171.234 | 1.331.266.628 CNB |
| 1663 |  KIWIGO KGO | US$0,02852 | 6,74% | -2,70% | US$1.210.248 | US$92.766,95 | 42.438.196 KGO |
| 1664 |  Goose Finance EGG | US$0,6992 | -0,59% | 5,24% | US$1.227.250 | US$286.148 | 1.755.130 EGG |
| 1665 |  Coin Artist COIN | US$1,14 | 39,19% | 59,95% | US$1.227.515 | US$91.652,12 | 1.081.093 COIN |
| 1666 |  GokuMarket Credit GMC | US$0,3891 | 4,42% | 3,94% | US$1.225.562 | US$235.126 | 3.150.000 GMC |
| 1667 |  FansTime FTI | US$0,0004262 | 2,27% | 6,52% | US$1.214.634 | US$618.861 | 2.850.000.000 FTI |
| 1668 |  Dragon Coins DRG | US$0,003468 | 8,25% | 17,75% | US$1.209.264 | US$243,14 | 348.657.484 DRG |
| 1669 |  Humaniq HMQ | US$0,006497 | -2,05% | -15,33% | US$1.207.230 | US$45.423,58 | 185.811.695 HMQ |
| 1670 |  Ducato Protocol Token DUCATO | US$0,9396 | -3,51% | -4,73% | US$1.202.671 | US$23.213,88 | 1.280.000 DUCATO |
| 1671 |  HollyGold HGOLD | US$0,3271 | 2,98% | 1,31% | US$1.203.132 | US$117.090 | 3.678.683 HGOLD |
| 1672 |  Mochimo MCM | US$0,1165 | -52,16% | -55,94% | US$1.195.658 | US$8,74 | 10.260.608 MCM |
| 1673 |  Phantasma Energy KCAL | US$0,02569 | -10,54% | -11,92% | US$1.195.270 | US$5.435,79 | 46.527.302 KCAL |
| 1674 |  Rate3 RTE | US$0,001339 | 2,51% | 5,13% | US$1.190.679 | US$103.478 | 889.382.388 RTE |
| 1675 |  FlypMe FYP | US$0,06722 | -1,02% | -3,06% | US$1.185.755 | US$3.243,24 | 17.638.681 FYP |
| 1676 |  2key.network 2KEY | US$0,01524 | 7,94% | -20,25% | US$1.183.845 | US$620.510 | 77.663.590 2KEY |
| 1677 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009323 | 4,05% | 9,11% | US$1.183.092 | US$489.054 | 126.901.359 FOUR |
| 1678 |  Expanse EXP | US$0,06254 | 2,81% | -1,04% | US$1.176.157 | US$4.315,85 | 18.805.100 EXP |
| 1679 |  Ubex UBEX | US$0,0003548 | 11,35% | 6,49% | US$1.176.005 | US$547.210 | 3.314.170.196 UBEX |
| 1680 |  DATx DATX | US$0,0008411 | -2,56% | -0,89% | US$1.170.265 | US$726.066 | 1.391.302.551 DATX |
| 1681 |  Stake DAO SDT | US$1,65 | -2,02% | 14,62% | US$1.166.373 | US$290.530 | 708.604 SDT |
| 1682 |  GeoCoin GEO | US$0,3667 | 4,48% | 4,62% | US$1.166.383 | US$1.893,05 | 3.180.551 GEO |
| 1683 |  Trollcoin TROLL | US$0,001958 | 36,70% | 9,23% | US$1.160.978 | - | 592.810.145 TROLL |
| 1684 |  Internxt INXT | US$1,83 | -7,22% | -23,78% | US$1.154.043 | US$136.937 | 629.610 INXT |
| 1685 |  Azuki AZUKI | US$0,1008 | 5,89% | -5,23% | US$1.137.494 | US$40.324,75 | 11.284.984 AZUKI |
| 1686 |  STK STK | US$0,003393 | -0,35% | 1,88% | US$1.167.112 | US$5.059,08 | 343.971.372 STK |
| 1687 |  LanaCoin LANA | US$0,0004896 | 2,52% | 9,23% | US$1.150.566 | - | 2.349.928.262 LANA |
| 1688 |  CryptoSoul SOUL | US$0,003632 | 27,38% | 168,59% | US$1.152.174 | US$4.718,23 | 317.272.249 SOUL |
| 1689 |  Lepricon L3P | US$0,007972 | 14,76% | 4,62% | US$1.172.434 | US$1.099.047 | 147.066.490 L3P |
| 1690 |  Matryx MTX | US$0,04945 | 2,52% | -0,55% | US$1.148.474 | US$5.912,85 | 23.224.303 MTX |
| 1691 |  Maincoin MNC | US$0,003037 | 5,18% | -1,72% | US$1.135.957 | US$10.039,02 | 374.000.000 MNC |
| 1692 |  Cajutel CAJ | US$0,8382 | 1,01% | 3,57% | US$1.133.634 | - | 1.352.389 CAJ |
| 1693 |  Alphacat ACAT | US$0,0004016 | 22,81% | -9,22% | US$1.120.775 | US$144.642 | 2.790.428.084 ACAT |
| 1694 |  WeOwn CHX | US$0,01144 | 3,84% | 10,61% | US$1.141.034 | US$130.098 | 99.719.012 CHX |
| 1695 |  BonFi BNF | US$0,003741 | -3,49% | 15,30% | US$1.112.750 | US$403.732 | 297.418.335 BNF |
| 1696 |  POLKARARE PRARE | US$0,09821 | -4,38% | 44,96% | US$1.117.986 | US$126.144 | 11.383.253 PRARE |
| 1697 |  ESBC ESBC | US$0,03755 | -0,21% | -2,01% | US$1.109.295 | US$61.806,30 | 29.539.061 ESBC |
| 1698 |  Paybswap PAYB | US$0,007369 | -6,11% | -13,27% | US$1.042.637 | US$197.448 | 141.481.258 PAYB |
| 1699 |  Fera FERA | US$0,005930 | 2,27% | -3,41% | US$1.102.673 | US$3.633,36 | 185.933.016 FERA |
| 1700 |  MONK MONK | US$0,08479 | 7,38% | -12,72% | US$1.099.214 | US$2.625,12 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 34 dari total 124 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.