Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  uPlexa UPX | US$0,0002407 | 4,52% | 7,85% | US$632.836 | US$1.962,30 | 2.629.276.861 UPX |
| 1852 |  Po.et POE | US$0,0002009 | -6,86% | -4,64% | US$631.127 | US$233,47 | 3.141.592.653 POE |
| 1853 |  BITTO BITTO | US$0,2067 | 0,86% | 2,64% | US$627.826 | US$193.631 | 3.036.861 BITTO |
| 1854 |  Cat Token CAT | US$0,09582 | 16,63% | -1,40% | US$625.484 | US$298.061 | 6.527.607 CAT |
| 1855 |  TrustDAO TRUST | US$0,03439 | 1,34% | -0,20% | US$623.258 | - | 18.123.679 TRUST |
| 1856 |  BITTUP BTU | US$0,1160 | 2,52% | 9,29% | US$623.123 | - | 5.369.927 BTU |
| 1857 |  SmileyCoin SMLY | US$0,00003908 | -10,08% | -13,64% | US$617.721 | US$19,99 | 15.806.193.400 SMLY |
| 1858 |  CUE Protocol CUE | US$80,64 | 6,55% | 12,01% | US$614.211 | US$2.234,18 | 7.617 CUE |
| 1859 |  Limitless VIP VIP | US$0,0004896 | 2,52% | 9,23% | US$616.828 | US$0,1500 | 1.259.816.434 VIP |
| 1860 |  TON Token TON | US$0,01371 | -1,41% | -14,68% | US$614.762 | US$57.234,19 | 44.827.685 TON |
| 1861 |  TENT TENT | US$0,01613 | 5,56% | 4,67% | US$614.893 | US$305,58 | 38.117.468 TENT |
| 1862 |  OneRoot Network RNT | US$0,002164 | 5,88% | -10,99% | US$614.734 | US$126.723 | 284.073.817 RNT |
| 1863 |  Throne THN | US$2,25 | 1,34% | 3,62% | US$612.696 | - | 272.630 THN |
| 1864 |  Motocoin MOTO | US$0,03085 | 2,52% | 9,23% | US$605.896 | - | 19.642.673 MOTO |
| 1865 |  Stox STX | US$0,01194 | 2,28% | 14,84% | US$604.731 | US$104,01 | 50.644.829 STX |
| 1866 |  Xiotri XIOT | US$136,55 | -5,57% | 1,33% | US$603.293 | US$7.777,15 | 4.418 XIOT |
| 1867 |  HYCON HYC | US$0,0002261 | 8,43% | -0,16% | US$605.068 | US$104.679 | 2.676.582.136 HYC |
| 1868 |  Nerva XNV | US$0,03525 | 1,12% | -6,37% | US$599.917 | US$61,03 | 17.017.723 XNV |
| 1869 |  HOQU HQX | US$0,003515 | -14,84% | 4,78% | US$594.616 | US$2.184.623 | 169.144.018 HQX |
| 1870 |  LYNC Network LYNC | US$0,6069 | 1,49% | 3,62% | US$600.905 | - | 990.115 LYNC |
| 1871 |  Sharpay S | US$0,0004838 | 1,54% | 6,67% | US$600.033 | US$1.617,43 | 1.240.302.597 S |
| 1872 |  Blockmason Credit Protocol BCPT | US$0,005071 | 17,46% | 6,41% | US$589.043 | US$8.673,54 | 116.158.667 BCPT |
| 1873 |  Landbox LAND | US$0,007733 | -6,29% | -11,99% | US$590.694 | US$210.163 | 76.385.230 LAND |
| 1874 |  srnArt Gallery SACT | US$0,1458 | 8,88% | 4,65% | US$583.168 | US$38.691,14 | 4.000.000 SACT |
| 1875 |  Project Inverse XIV | US$0,02066 | -4,48% | -13,69% | US$573.858 | US$360.400 | 27.779.241 XIV |
| 1876 |  ION ION | US$0,04211 | -12,49% | 59,22% | US$578.680 | US$60,33 | 13.743.046 ION |
| 1877 |  Clash Token SCT | US$0,3256 | -1,05% | 12,37% | US$575.090 | US$15.447,91 | 1.766.500 SCT |
| 1878 |  CryptoFlow CFL | US$0,006241 | 0,53% | 7,11% | US$574.359 | US$3.066,45 | 92.026.159 CFL |
| 1879 |  Teloscoin TELOS | US$0,003428 | -0,71% | -3,66% | US$573.772 | US$605,72 | 167.399.821 TELOS |
| 1880 |  NuShares NSR | US$0,00009792 | 2,56% | -55,31% | US$573.761 | US$19,82 | 5.859.276.198 NSR |
| 1881 |  Ormeus Ecosystem ECO | US$0,0002558 | -5,02% | -0,91% | US$570.478 | US$59.732,87 | 2.230.453.136 ECO |
| 1882 |  Golos Blockchain GLS | US$0,002187 | -4,95% | -2,94% | US$585.650 | US$822,87 | 267.792.023 GLS |
| 1883 |  Lunyr LUN | US$0,2631 | 7,55% | 27,09% | US$604.459 | US$4.397,22 | 2.297.853 LUN |
| 1884 |  extraDNA XDNA | US$0,0005921 | -0,58% | -6,19% | US$569.127 | US$533.893 | 961.184.497 XDNA |
| 1885 |  BlueCoin BLU | US$0,0009792 | 2,52% | 9,23% | US$562.751 | US$0,01000 | 574.683.675 BLU |
| 1886 |  HashCoin HSC | US$0,00004257 | 2,34% | 8,58% | US$547.569 | US$28.564,02 | 12.863.911.326 HSC |
| 1887 |  Grumpy.finance GRUMPY | US$0,000000006942 | 1,34% | 10,22% | US$556.214 | - | 80.119.427.104.469 GRUMPY |
| 1888 |  Friendz FDZ | US$0,001063 | -11,80% | 8,21% | US$552.031 | US$132.363 | 519.170.560 FDZ |
| 1889 |  Hyperion HYN | US$0,002701 | -22,87% | -6,93% | US$550.360 | US$113.940 | 203.783.085 HYN |
| 1890 |  GoldenPyrex GPYX | US$0,05433 | -0,83% | -9,49% | US$543.267 | - | 9.999.999 GPYX |
| 1891 |  Eternity ENT | US$0,05680 | 2,52% | 9,23% | US$541.061 | - | 9.526.449 ENT |
| 1892 |  Wrapped Basic CryptoKitties WCK | US$8,24 | 14,92% | -0,57% | US$540.782 | US$4.888,13 | 65.610 WCK |
| 1893 |  BitDegree BDG | US$0,001394 | 3,11% | 3,84% | US$536.244 | US$0,03000 | 384.560.931 BDG |
| 1894 |  Keep4r KP4R | US$6,14 | 1,82% | 23,00% | US$530.647 | US$159.447 | 86.408 KP4R |
| 1895 |  Pakcoin PAK | US$0,007775 | 0,35% | 2,69% | US$533.317 | US$9.365,09 | 68.594.750 PAK |
| 1896 |  MoonTools MOONS | US$19,33 | 5,86% | -1,48% | US$531.501 | US$14.882,96 | 27.500 MOONS |
| 1897 |  FuzeX FXT | US$0,0005761 | 2,03% | -0,36% | US$527.494 | - | 915.627.153 FXT |
| 1898 |  Kuende KUE | US$0,0005885 | 12,55% | 21,13% | US$525.794 | US$0,04000 | 893.470.233 KUE |
| 1899 |  PutinCoin PUT | US$0,0004407 | -16,12% | -1,69% | US$523.830 | US$436,25 | 1.188.750.832 PUT |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,00000001779 | 3,73% | 15,54% | US$515.503 | US$6.247,27 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 124 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.