Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PirateCash PIRATE | US$0,04271 | 0,92% | -6,10% | US$1.100.263 | US$3.075,03 | 25.759.163 PIRATE |
| 1702 |  AMATEN AMA | US$0,1452 | 5,26% | -2,78% | US$1.099.344 | US$34,50 | 7.571.323 AMA |
| 1703 |  xRhodium XRC | US$0,8776 | 11,75% | -24,40% | US$1.096.610 | US$890,44 | 1.249.615 XRC |
| 1704 |  PHI Token PHI | US$0,1884 | -10,98% | -5,33% | US$1.097.782 | US$683,73 | 5.828.254 PHI |
| 1705 |  Bob's Repair BOB | US$0,005988 | -8,85% | -6,61% | US$1.099.690 | US$6.997,98 | 183.640.758 BOB |
| 1706 |  NIX NIX | US$0,02202 | -7,46% | 6,32% | US$1.084.249 | US$79.524,38 | 49.238.464 NIX |
| 1707 |  FintruX Network FTX | US$0,01141 | -1,69% | -16,54% | US$1.084.140 | US$2.312,97 | 95.000.000 FTX |
| 1708 |  CryptoBonusMiles CBM | US$0,0002162 | 11,48% | 10,68% | US$1.081.212 | US$13.653,31 | 4.999.998.401 CBM |
| 1709 |  Nework NKC | US$0,007257 | 1,54% | 6,67% | US$1.070.987 | - | 147.586.172 NKC |
| 1710 |  Bitgear GEAR | US$0,01517 | -1,70% | 1,47% | US$1.069.430 | US$40.424,21 | 70.496.579 GEAR |
| 1711 |  Base Protocol BASE | US$2,05 | -1,40% | 3,31% | US$1.063.649 | US$22.415,45 | 518.461 BASE |
| 1712 |  AstroTools ASTRO | US$0,3542 | 0,55% | -4,92% | US$1.062.614 | US$1.964,10 | 3.000.000 ASTRO |
| 1713 |  Incent INCNT | US$0,02301 | 2,52% | 9,23% | US$1.058.919 | US$26,48 | 46.015.891 INCNT |
| 1714 |  DEJAVE DJV | US$401,25 | 26,40% | 23,21% | US$1.057.281 | US$41.559,86 | 2.635 DJV |
| 1715 |  Method Finance MTHD | US$0,02549 | -6,68% | -10,84% | US$1.056.928 | US$19.449,21 | 41.470.646 MTHD |
| 1716 |  Sharder SS | US$0,003729 | -1,10% | -1,85% | US$1.056.252 | US$86.208,99 | 283.282.765 SS |
| 1717 |  Polker PKR | US$0,04038 | 13,35% | 7,38% | US$1.062.105 | US$139.918 | 26.305.067 PKR |
| 1718 |  Nuco.cloud NCDT | US$0,1615 | -8,09% | 2,50% | US$1.052.083 | - | 6.513.196 NCDT |
| 1719 |  MenaPay MPAY | US$0,007834 | -3,51% | 2,80% | US$1.050.802 | US$469,50 | 134.138.176 MPAY |
| 1720 |  Polytrade TRADE | US$0,3222 | 16,34% | 0,00% | US$1.046.960 | US$1.390.533 | 3.249.178 TRADE |
| 1721 |  $LONDON LONDON | US$0,02292 | 14,52% | 29,75% | US$1.044.115 | US$1.392,63 | 45.557.740 LONDON |
| 1722 |  Bata BTA | US$0,2066 | 699,83% | 709,20% | US$1.044.085 | - | 5.052.601 BTA |
| 1723 |  QChi QCH | US$0,03180 | -0,18% | 4,86% | US$1.041.663 | US$2.558,06 | 32.756.240 QCH |
| 1724 |  Faceter FACE | US$0,002458 | -4,75% | -40,52% | US$1.150.490 | US$37.654,25 | 468.136.184 FACE |
| 1725 |  IXT IXT | US$0,02901 | 2,44% | 2,62% | US$1.038.114 | US$268,59 | 35.778.844 IXT |
| 1726 |  GoWithMi GMAT | US$0,0003767 | -1,84% | 6,51% | US$1.026.011 | US$56.249,90 | 2.723.550.000 GMAT |
| 1727 |  ATN ATN | US$0,01224 | 2,52% | 82,05% | US$1.031.900 | - | 84.302.524 ATN |
| 1728 |  Jarvis+ JAR | US$0,009512 | 2,88% | 27,80% | US$1.028.844 | US$451.339 | 108.157.249 JAR |
| 1729 |  Snetwork SNET | US$0,004417 | -5,75% | -15,12% | US$1.035.258 | US$52.242,22 | 234.375.532 SNET |
| 1730 |  B-cube.ai BCUBE | US$0,1708 | -4,93% | 53,19% | US$1.030.829 | US$34.743,04 | 6.036.433 BCUBE |
| 1731 |  EchoLink EKO | US$0,002067 | -2,66% | -10,77% | US$1.033.330 | US$23.780,08 | 500.000.000 EKO |
| 1732 |  Equal EQL | US$0,002866 | 4,97% | 6,63% | US$1.163.219 | US$72.740,56 | 405.842.550 EQL |
| 1733 |  GlobalBoost-Y BSTY | US$0,05680 | -7,09% | 7,40% | US$1.019.520 | US$87.841,03 | 17.950.579 BSTY |
| 1734 |  SOTA Finance SOTA | US$0,02552 | -3,84% | -50,35% | US$1.020.582 | US$34.637,41 | 39.994.844 SOTA |
| 1735 |  Edgeless EDG | US$0,008310 | 7,88% | 58,44% | US$1.015.036 | US$2.378,63 | 122.146.967 EDG |
| 1736 |  KeyFi KEYFI | US$0,4045 | 1,47% | -9,06% | US$1.010.542 | US$55,09 | 2.498.286 KEYFI |
| 1737 |  NFTX Hashmasks Index MASK | US$3.266,99 | 38,07% | 81,32% | US$1.004.376 | US$4.651,01 | 307 MASK |
| 1738 |  DogeCash DOGEC | US$0,06365 | -4,12% | -5,33% | US$1.001.238 | US$8.543,23 | 15.730.296 DOGEC |
| 1739 |  Donut DONUT | US$0,008576 | 6,36% | 22,27% | US$1.032.157 | US$777.053 | 120.355.919 DONUT |
| 1740 |  ZumCoin ZUM | US$0,0009959 | 3,30% | -25,94% | US$984.754 | US$20,83 | 988.819.491 ZUM |
| 1741 |  Rage Fan RAGE | US$0,01823 | -15,20% | 6,82% | US$981.484 | US$294.141 | 53.847.382 RAGE |
| 1742 |  eXPerience Chain XPC | US$0,00001075 | 0,13% | 11,08% | US$978.866 | US$12.947,09 | 91.090.814.961 XPC |
| 1743 |  Bitcoin Confidential BC | US$0,0001320 | -4,14% | -1,06% | US$972.087 | US$49.356,08 | 7.365.901.523 BC |
| 1744 |  Streamity STM | US$0,02704 | 139,21% | 184,22% | US$973.147 | - | 35.987.749 STM |
| 1745 |  Posscoin POSS | US$0,00003225 | 1,54% | 6,67% | US$969.473 | - | 30.059.347.897 POSS |
| 1746 |  VIG VIG | US$0,001091 | 4,96% | 9,31% | US$967.007 | US$295,42 | 886.013.355 VIG |
| 1747 |  DPRating RATING | US$0,0004502 | -7,60% | -8,90% | US$963.715 | US$40.770,27 | 2.140.429.993 RATING |
| 1748 |  AudioCoin ADC | US$0,0009792 | 2,52% | 9,29% | US$960.369 | - | 980.733.271 ADC |
| 1749 |  OLXA OLXA | US$0,0007046 | 2,22% | 8,43% | US$957.850 | - | 1.359.420.210 OLXA |
| 1750 |  Add.xyz ADD | US$0,1565 | 0,78% | -21,45% | US$956.219 | US$21.293,68 | 6.111.581 ADD |
Tabel di atas menampilkan halaman 35 dari total 124 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.