Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jarvis Network JRT | US$0,1012 | 8,01% | 9,59% | US$2.935.265 | US$709.867 | 29.005.880 JRT |
| 1352 |  Q DAO Governance token v1.0 QDAO | US$11,13 | -0,06% | -14,09% | US$2.936.524 | US$8.998,91 | 263.856 QDAO |
| 1353 |  Phore PHR | US$0,1181 | -3,50% | -34,83% | US$2.932.191 | US$16.974,28 | 24.824.508 PHR |
| 1354 |  Basis Cash BAC | US$0,05366 | -1,29% | 3,07% | US$2.932.141 | US$126.557 | 54.642.867 BAC |
| 1355 |  KuboCoin KUBO | US$0,00003225 | -31,98% | -14,06% | US$2.925.535 | US$0,01000 | 90.708.745.843 KUBO |
| 1356 |  Falcon Project FNT | US$0,0007341 | 1,16% | -3,75% | US$2.900.573 | US$371,90 | 3.951.280.734 FNT |
| 1357 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03948 | 105,90% | 47,55% | US$2.897.204 | US$348,18 | 73.390.931 ONG |
| 1358 |  eBoost EBST | US$0,02882 | -11,13% | -14,77% | US$2.881.483 | US$163,98 | 99.990.002 EBST |
| 1359 |  ScPrime SCP | US$0,07719 | 16,32% | 36,06% | US$2.883.405 | US$10.507,89 | 37.356.699 SCP |
| 1360 |  Polis POLIS | US$0,2918 | 25,74% | 66,12% | US$2.869.111 | US$12.285,39 | 9.831.891 POLIS |
| 1361 |  UTU Protocol UTU | US$0,03124 | -22,52% | -23,33% | US$2.856.729 | US$117.184 | 91.454.545 UTU |
| 1362 |  UGAS UGAS | US$0,01658 | 3,14% | 4,14% | US$2.847.741 | US$316.678 | 171.719.420 UGAS |
| 1363 |  Inex Project INEX | US$0,0002609 | 2,46% | 9,07% | US$2.841.580 | - | 10.890.000.000 INEX |
| 1364 |  QuadrantProtocol EQUAD | US$0,006849 | 18,24% | 21,45% | US$2.845.444 | US$131.736 | 415.437.335 EQUAD |
| 1365 |  Lightstreams PHT | US$0,05731 | -2,40% | 68,20% | US$2.648.369 | US$2.755,10 | 46.209.884 PHT |
| 1366 |  BillionHappiness BHC | US$56,36 | 29,45% | 34,32% | US$2.817.848 | US$243.552 | 50.000 BHC |
| 1367 |  Darwinia Commitment Token KTON | US$73,76 | -0,39% | -13,12% | US$2.805.751 | US$654.226 | 38.037 KTON |
| 1368 |  RigoBlock GRG | US$1,03 | 1,34% | 5,12% | US$2.795.382 | - | 2.701.063 GRG |
| 1369 |  DePay DEPAY | US$1,33 | 0,75% | -5,68% | US$2.784.136 | US$39.683,64 | 2.086.506 DEPAY |
| 1370 |  Natus Vincere Fan Token NAVI | US$2,80 | -3,01% | -20,32% | US$2.802.579 | - | 1.001.066 NAVI |
| 1371 |  Bismuth BIS | US$0,1272 | 21,94% | 52,62% | US$2.791.209 | US$1.111,21 | 21.943.936 BIS |
| 1372 |  Cryptaur CPT | US$0,0002064 | 6,53% | -2,47% | US$2.783.545 | US$16.303,61 | 13.485.673.471 CPT |
| 1373 |  Genesis Shards GS | US$0,2279 | 17,23% | 37,49% | US$2.742.293 | US$1.372.217 | 12.030.988 GS |
| 1374 |  Link Machine Learning LML | US$0,02316 | -0,01% | -9,83% | US$2.778.986 | US$8.259,12 | 120.000.000 LML |
| 1375 |  Rocket Vault-RocketX RVF | US$0,07297 | -2,42% | 10,71% | US$2.644.699 | US$1.523.220 | 36.244.995 RVF |
| 1376 |  WOWswap WOW | US$8,02 | -0,09% | -10,81% | US$2.755.766 | US$111.529 | 343.682 WOW |
| 1377 |  Wolf Safe Poor People WSPP | US$0,000000000168 | 1,61% | 6,94% | US$2.732.614 | US$336.245 | 16.238.493.894.043.572 WSPP |
| 1378 |  Scry.info DDD | US$0,006173 | 7,09% | 90,63% | US$2.716.566 | US$169.415 | 440.057.074 DDD |
| 1379 |  Waves Community Token WCT | US$0,2693 | 2,52% | 9,23% | US$2.692.881 | - | 9.999.939 WCT |
| 1380 |  Secure Pad SEPA | US$14,94 | 6,45% | 28,04% | US$2.693.419 | US$43.289,72 | 180.256 SEPA |
| 1381 |  SINOVATE SIN | US$0,004043 | 1,44% | 6,36% | US$2.683.738 | US$159.657 | 663.717.042 SIN |
| 1382 |  EOSDT EOSDT | US$1,01 | 4,15% | 8,47% | US$2.669.987 | US$13.577,06 | 2.642.505 EOSDT |
| 1383 |  SparkPoint Fuel SFUEL | US$0,09429 | -3,85% | -3,71% | US$2.675.454 | US$30.080,78 | 28.373.956 SFUEL |
| 1384 |  TopBidder BID | US$0,4413 | 0,54% | -16,84% | US$2.665.438 | US$4.708,09 | 6.040.204 BID |
| 1385 |  Sakura Bloom SKB | US$0,001029 | -4,46% | -5,05% | US$2.658.982 | US$59.707,93 | 2.582.965.294 SKB |
| 1386 |  Ideaology IDEA | US$0,1666 | -4,76% | 36,21% | US$2.643.863 | US$403.602 | 15.866.031 IDEA |
| 1387 |  SEEN SEEN | US$3,75 | 9,67% | 14,09% | US$2.640.188 | US$15.460,21 | 704.772 SEEN |
| 1388 |  Acute Angle Cloud AAC | US$0,01053 | 19,67% | 25,38% | US$2.632.118 | US$6.691.768 | 250.000.000 AAC |
| 1389 |  Berry Data BRY | US$1,33 | 6,94% | 43,46% | US$2.666.298 | US$974.428 | 2.000.000 BRY |
| 1390 |  DFSocial Gaming DFSOCIAL | US$350,06 | 24,63% | 50,19% | US$2.625.432 | US$322.020 | 7.500 DFSOCIAL |
| 1391 |  τBitcoin ΤBTC | US$8.466,75 | 18,45% | 30,97% | US$2.624.692 | US$66.130,83 | 310 ΤBTC |
| 1392 |  Netbox Coin NBX | US$0,03384 | 1,25% | 13,22% | US$2.641.708 | US$304.159 | 78.055.644 NBX |
| 1393 |  VINchain VIN | US$0,004266 | -20,78% | -13,09% | US$2.517.316 | US$254.294 | 590.108.901 VIN |
| 1394 |  Aventus AVT | US$0,4369 | 17,78% | -2,28% | US$2.621.277 | US$216.759 | 6.000.000 AVT |
| 1395 |  Ulord UT | US$0,03451 | 4,17% | 3,67% | US$2.795.047 | - | 80.993.318 UT |
| 1396 |  Coreto COR | US$0,01156 | 16,64% | 77,79% | US$2.638.013 | US$315.241 | 228.283.474 COR |
| 1397 |  Ditto DITTO | US$1,01 | -2,59% | -10,01% | US$2.592.282 | US$127.608 | 2.570.142 DITTO |
| 1398 |  World Token WORLD | US$0,02900 | -2,60% | -21,88% | US$2.623.103 | US$68.435,78 | 90.441.735 WORLD |
| 1399 |  Amon AMN | US$0,003638 | 20,60% | 1,94% | US$2.598.893 | US$7.812,00 | 714.344.960 AMN |
| 1400 |  VeriCoin VRC | US$0,07638 | 12,63% | 12,11% | US$2.593.165 | US$12.749,14 | 33.950.677 VRC |
Tabel di atas menampilkan halaman 28 dari total 124 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.