Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EXRNchain EXRN | US$0,00002784 | -24,90% | 9,63% | US$2.574.940 | US$51.538,61 | 92.500.000.000 EXRN |
| 1402 |  Kineko KKO | US$0,3741 | -4,41% | 0,29% | US$2.563.293 | US$164.144 | 6.852.438 KKO |
| 1403 |  Nexalt XLT | US$0,09205 | 60,97% | 50,69% | US$2.550.063 | US$312,19 | 27.703.590 XLT |
| 1404 |  Lunes LUNES | US$0,01691 | -2,99% | 22,63% | US$2.548.928 | US$2.026,99 | 150.728.538 LUNES |
| 1405 |  BSC Station BSCS | US$0,06889 | 6,36% | -18,64% | US$2.542.296 | US$1.868.631 | 36.903.908 BSCS |
| 1406 |  SonoCoin SONO | US$0,08995 | 0,22% | 0,76% | US$2.541.052 | US$73.297,47 | 28.250.407 SONO |
| 1407 |  Falconswap FSW | US$0,06742 | 0,14% | 7,99% | US$2.523.696 | US$129.905 | 37.429.794 FSW |
| 1408 |  Bezant BZNT | US$0,002849 | 42,95% | -15,75% | US$2.502.966 | US$99,87 | 878.398.685 BZNT |
| 1409 |  DMM: Governance DMG | US$0,04994 | -6,72% | -5,30% | US$2.505.478 | US$613.753 | 50.171.667 DMG |
| 1410 |  Polkalokr LKR | US$0,1443 | -3,85% | -16,30% | US$2.462.016 | US$1.099.027 | 17.056.329 LKR |
| 1411 |  GHOSTPRISM GHOST | US$0,5201 | -6,68% | 13,01% | US$2.495.262 | US$78,86 | 4.797.645 GHOST |
| 1412 |  OKCash OK | US$0,03019 | 2,12% | -3,20% | US$2.507.604 | US$346.502 | 83.047.307 OK |
| 1413 |  PlayFuel PLF | US$0,004922 | -3,34% | 2,06% | US$2.461.203 | US$4.388.738 | 500.000.000 PLF |
| 1414 |  adbank ADB | US$0,002815 | 4,74% | -2,30% | US$2.450.730 | US$125.311 | 870.499.861 ADB |
| 1415 |  PIXEL PXL | US$0,004407 | 2,52% | -1,69% | US$2.456.998 | US$33,92 | 557.577.505 PXL |
| 1416 |  BitcoinZ BTCZ | US$0,0002580 | -10,28% | -6,77% | US$2.451.930 | US$8.000,31 | 9.502.646.866 BTCZ |
| 1417 |  UCA Coin UCA | US$0,001200 | 2,15% | -4,01% | US$2.450.141 | US$14.446,10 | 2.041.989.048 UCA |
| 1418 |  Graviocoin GIO | US$0,03378 | 2,61% | 27,00% | US$2.436.738 | US$377,79 | 72.128.521 GIO |
| 1419 |  Plair PLA | US$0,00009518 | 8,75% | -1,61% | US$2.437.468 | US$5.688,41 | 25.610.108.545 PLA |
| 1420 |  NativeCoin N8V | US$0,09792 | -2,36% | -24,14% | US$2.429.403 | US$1,18 | 24.809.180 N8V |
| 1421 |  OTOCASH OTO | US$0,06574 | 0,28% | -16,37% | US$2.420.746 | US$4.211,95 | 36.820.580 OTO |
| 1422 |  UREEQA URQA | US$0,5759 | 23,57% | 36,63% | US$2.382.807 | US$1.272.537 | 4.137.500 URQA |
| 1423 |  Furucombo COMBO | US$0,5308 | 3,73% | 9,98% | US$2.410.865 | US$804.356 | 4.542.188 COMBO |
| 1424 |  Vipstar Coin VIPS | US$0,00004895 | 0,53% | 17,46% | US$2.392.284 | US$4,34 | 48.870.352.722 VIPS |
| 1425 |  Public Mint MINT | US$0,1370 | 2,78% | 3,23% | US$2.389.265 | US$358.526 | 17.437.500 MINT |
| 1426 |  Node Runners NDR | US$101,17 | 41,51% | 53,70% | US$2.385.266 | US$146.270 | 23.577 NDR |
| 1427 |  AGAr AGAR | US$148,43 | -4,66% | -37,59% | US$2.373.106 | US$164.826 | 15.988 AGAR |
| 1428 |  Content Neutrality Network CNN | US$0,00005996 | -1,57% | -5,25% | US$2.340.382 | US$18.491,92 | 39.035.223.816 CNN |
| 1429 |  Squirrel Finance NUTS | US$1,71 | 0,97% | 17,28% | US$2.360.845 | US$110.886 | 1.378.111 NUTS |
| 1430 |  TotemFi TOTM | US$0,4344 | -6,47% | -30,93% | US$2.308.896 | US$981.209 | 5.315.015 TOTM |
| 1431 |  GeoDB GEO | US$0,08671 | 3,11% | 1,48% | US$2.344.332 | US$44.475,16 | 27.036.854 GEO |
| 1432 |  xSigma SIG | US$0,2886 | 8,41% | 11,80% | US$2.331.473 | US$59.367,86 | 8.078.676 SIG |
| 1433 |  CHADS VC CHADS | US$0,04952 | 1,34% | -2,13% | US$2.332.771 | - | 47.105.320 CHADS |
| 1434 |  ETHA Lend ETHA | US$0,2534 | -2,64% | 11,21% | US$2.331.703 | US$718.248 | 9.200.984 ETHA |
| 1435 |  HempCoin THC | US$0,008813 | 8,56% | 9,11% | US$2.318.012 | US$601,00 | 263.018.384 THC |
| 1436 |  Chonk CHONK | US$59,38 | 12,49% | 1,83% | US$2.315.678 | US$66.058,93 | 39.000 CHONK |
| 1437 |  BitCapitalVendor BCV | US$0,002247 | -3,08% | 2,65% | US$2.295.060 | US$100.774 | 1.021.199.995 BCV |
| 1438 |  AidCoin AID | US$0,05398 | 29,02% | 32,24% | US$2.296.861 | - | 42.547.118 AID |
| 1439 |  VAULT VAULT | US$5,15 | -0,22% | 7,21% | US$2.282.474 | US$1.312,07 | 443.606 VAULT |
| 1440 |  Omni OMNI | US$4,06 | 8,76% | 11,74% | US$2.285.874 | US$195,08 | 562.940 OMNI |
| 1441 |  Alphr finance ALPHR | US$1,42 | -0,06% | 46,06% | US$2.284.020 | US$1.325.722 | 1.605.074 ALPHR |
| 1442 |  SOAR.FI SOAR | US$0,2768 | 11,53% | 100,44% | US$2.273.415 | US$40.723,55 | 8.214.095 SOAR |
| 1443 |  YEE YEE | US$0,001660 | -0,79% | 0,57% | US$2.266.291 | US$162.306 | 1.365.218.125 YEE |
| 1444 |  DAOventures DVG | US$0,2639 | -30,55% | 60,51% | US$2.243.885 | US$350.934 | 8.503.757 DVG |
| 1445 |  MyWish WISH | US$0,2363 | 11,22% | 18,14% | US$2.256.238 | US$2.880,83 | 9.546.651 WISH |
| 1446 |  Lead Wallet LEAD | US$0,004523 | 3,73% | -2,77% | US$2.285.393 | US$1.004.292 | 505.310.846 LEAD |
| 1447 |  Infinity Esaham INFS | US$3,55 | -1,70% | -11,84% | US$2.254.883 | US$857,12 | 635.122 INFS |
| 1448 |  TheForce Trade FOC | US$0,02812 | 2,95% | 14,25% | US$2.255.024 | US$1.400.622 | 80.200.000 FOC |
| 1449 |  Gem Exchange And Trading GXT | US$0,04928 | 8,21% | 8,91% | US$2.242.614 | US$57.935,63 | 45.506.369 GXT |
| 1450 |  Oikos OKS | US$0,01277 | -1,88% | 17,10% | US$2.246.321 | US$30.306,88 | 175.939.207 OKS |
Tabel di atas menampilkan halaman 29 dari total 124 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.