Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swace SWACE | US$0,006852 | -9,88% | -40,37% | US$3.517.083 | US$381,45 | 513.292.589 SWACE |
| 1302 |  Lossless LSS | US$0,2571 | 10,14% | -19,97% | US$3.611.825 | US$607.722 | 14.050.011 LSS |
| 1303 |  Indexed Finance NDX | US$4,09 | -5,06% | 13,80% | US$3.492.168 | US$55.634,00 | 854.801 NDX |
| 1304 |  HEROcoin PLAY | US$0,01400 | 5,14% | 12,36% | US$3.481.854 | US$29.186,78 | 248.635.772 PLAY |
| 1305 |  Merculet MVP | US$0,0008019 | 8,64% | -7,30% | US$3.476.361 | US$121.945 | 4.334.894.694 MVP |
| 1306 |  YOU COIN YOU | US$0,006259 | -0,60% | 0,00% | US$3.480.627 | US$256.301 | 556.120.198 YOU |
| 1307 |  Emercoin EMC | US$0,07250 | 6,23% | 1,85% | US$3.475.488 | US$127.798 | 47.937.429 EMC |
| 1308 |  Playcent PCNT | US$0,1346 | 10,62% | 37,36% | US$3.442.310 | US$1.106.675 | 25.583.123 PCNT |
| 1309 |  ETNA Network ETNA | US$0,2703 | -9,26% | 52,68% | US$3.265.556 | US$2.173.336 | 12.079.542 ETNA |
| 1310 |  FedoraCoin TIPS | US$0,00001616 | -1,55% | 3,30% | US$3.430.828 | US$53.920,94 | 212.269.865.434 TIPS |
| 1311 |  Education Ecosystem LEDU | US$0,01445 | 7,07% | 5,02% | US$3.419.993 | US$246.450 | 236.710.413 LEDU |
| 1312 |  BOMB BOMB | US$3,78 | -17,48% | 10,20% | US$3.416.430 | US$285.750 | 903.945 BOMB |
| 1313 |  Aitra AITRA | US$0,5640 | 2,44% | -38,53% | US$3.408.531 | US$22,34 | 6.043.071 AITRA |
| 1314 |  LCMS LCMS | US$0,2281 | 0,40% | 53,41% | US$3.403.239 | US$356.420 | 14.922.868 LCMS |
| 1315 |  ArGo ARGO | US$0,3827 | -7,58% | 80,99% | US$3.404.804 | US$79.910,80 | 8.895.833 ARGO |
| 1316 |  SakeToken SAKE | US$0,03369 | 3,02% | -10,41% | US$3.380.938 | US$15.632,29 | 100.343.425 SAKE |
| 1317 |  Pinkcoin PINK | US$0,007834 | 2,52% | 16,51% | US$3.370.198 | US$1.896,54 | 430.207.847 PINK |
| 1318 |  Atmos ATMOS | US$0,05371 | 13,46% | 49,80% | US$3.368.629 | US$20.343,76 | 62.717.622 ATMOS |
| 1319 |  APYSwap APYS | US$0,1817 | -2,52% | 5,94% | US$3.305.354 | US$1.528.679 | 18.191.036 APYS |
| 1320 |  Blackmoon BMC | US$0,06166 | -1,42% | 8,07% | US$3.329.685 | US$30,38 | 54.000.000 BMC |
| 1321 |  ContentBox BOX | US$0,001919 | 0,99% | 2,40% | US$3.301.414 | US$1.558.934 | 1.719.946.327 BOX |
| 1322 |  TERA TERA | US$0,003235 | -36,96% | -20,27% | US$2.732.990 | US$89.083,92 | 844.711.128 TERA |
| 1323 |  Evedo EVED | US$0,2154 | 40,32% | 14,24% | US$3.110.734 | US$2.507.391 | 14.441.339 EVED |
| 1324 |  Doki Doki Finance DOKI | US$64,52 | 32,83% | 29,15% | US$3.225.876 | US$108.814 | 50.000 DOKI |
| 1325 |  DAOstack GEN | US$0,06571 | 0,35% | -1,86% | US$3.221.826 | US$245.645 | 49.029.095 GEN |
| 1326 |  Swarm SWM | US$0,04089 | -7,88% | -14,81% | US$3.197.509 | US$186.387 | 78.189.670 SWM |
| 1327 |  Ravencoin Classic RVC | US$0,0003522 | -5,75% | -5,99% | US$3.193.631 | US$53.864,66 | 9.068.405.000 RVC |
| 1328 |  YFDAI.FINANCE YF-DAI | US$790,43 | 0,09% | 9,22% | US$3.150.660 | US$1.288.365 | 3.986 YF-DAI |
| 1329 |  Skrumble Network SKM | US$0,003047 | 1,98% | 8,27% | US$3.113.493 | US$163.502 | 1.021.680.996 SKM |
| 1330 |  NFT Index NFTI | US$1.394,96 | 1,23% | 19,71% | US$3.111.004 | US$1.336,09 | 2.230 NFTI |
| 1331 |  Swapcoinz SPAZ | US$0,2933 | 2,52% | 9,23% | US$3.107.962 | US$622.903 | 10.597.550 SPAZ |
| 1332 |  Drops Ownership Power DOP | US$2,66 | -4,21% | 204,08% | US$3.127.143 | US$1.390.489 | 1.176.034 DOP |
| 1333 |  Experty EXY | US$0,1138 | 1,44% | 4,99% | US$3.082.308 | - | 27.088.352 EXY |
| 1334 |  0xBitcoin 0xBTC | US$0,5362 | 10,22% | -4,32% | US$3.076.073 | US$730.024 | 5.736.550 0xBTC |
| 1335 |  Crowny CRWNY | US$0,02212 | -2,95% | 16,37% | US$3.070.195 | US$225.236 | 138.791.877 CRWNY |
| 1336 |  Filecash FIC | US$0,1200 | -0,54% | -13,38% | US$3.087.100 | US$348.942 | 25.718.348 FIC |
| 1337 |  PolkaWar PWAR | US$0,2992 | 14,39% | -13,43% | US$3.066.820 | US$1.453.884 | 10.250.000 PWAR |
| 1338 |  Parachute PAR | US$0,004792 | -1,09% | -9,02% | US$3.027.467 | US$180.289 | 631.816.269 PAR |
| 1339 |  Cappasity CAPP | US$0,004551 | 1,38% | 7,63% | US$3.018.707 | US$94.989,06 | 663.271.025 CAPP |
| 1340 |  BitGreen BITG | US$0,2530 | -3,71% | 1,87% | US$3.020.590 | US$5.275,86 | 11.941.077 BITG |
| 1341 |  Cryptonovae YAE | US$0,08929 | -16,29% | 150,88% | US$3.087.225 | US$984.261 | 34.576.098 YAE |
| 1342 |  SynchroBitcoin SNB | US$0,03791 | -4,71% | -25,29% | US$3.015.093 | US$24,41 | 79.535.231 SNB |
| 1343 |  BIKI BIKI | US$0,01226 | -4,68% | -10,08% | US$3.015.514 | US$254.866 | 245.898.566 BIKI |
| 1344 |  Ispolink ISP | US$0,001953 | 17,32% | 112,48% | US$2.979.552 | US$1.651.363 | 1.525.626.496 ISP |
| 1345 |  Digital Reserve Currency DRC | US$0,002985 | 1,46% | -13,92% | US$2.985.062 | US$987.269 | 1.000.000.000 DRC |
| 1346 |  X8X Token X8X | US$0,03626 | 36,81% | 119,25% | US$2.992.368 | US$17.921,03 | 82.522.341 X8X |
| 1347 |  BlackHat BLKC | US$1,25 | 5,94% | 50,11% | US$2.993.056 | US$297.522 | 2.397.844 BLKC |
| 1348 |  EarnX EARNX | US$0,0000004188 | 1,55% | -21,34% | US$2.967.579 | US$14.025,52 | 7.085.252.206.237 EARNX |
| 1349 |  Bitcoin Plus XBC | US$17,55 | 12,69% | 13,38% | US$2.910.248 | US$134.368 | 165.790 XBC |
| 1350 |  Tadpole Finance TAD | US$12,87 | 0,61% | 4,28% | US$2.964.291 | US$15.277,69 | 230.376 TAD |
Tabel di atas menampilkan halaman 27 dari total 124 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.