Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IG Gold IGG | US$0,0006455 | -1,26% | -16,68% | US$5.717.133 | US$84.058,33 | 8.856.541.707 IGG |
| 1152 |  Raven Protocol RAVEN | US$0,001269 | 7,90% | 8,02% | US$5.674.012 | US$10.885,71 | 4.470.302.193 RAVEN |
| 1153 |  Bonded Finance BOND | US$0,01481 | 6,43% | 16,61% | US$5.689.162 | US$117.872 | 384.149.391 BOND |
| 1154 |  EvidenZ BCDT | US$0,1512 | 1,14% | 6,19% | US$5.773.341 | US$996.216 | 38.173.631 BCDT |
| 1155 |  DOS Network DOS | US$0,04134 | 3,64% | 2,88% | US$5.619.870 | US$167.450 | 135.939.017 DOS |
| 1156 |  Venus DAI vDAI | US$0,02057 | 0,10% | 0,19% | US$5.647.657 | - | 274.537.625 vDAI |
| 1157 |  Dynamic DYN | US$0,3662 | 3,49% | 30,52% | US$5.632.958 | US$115,49 | 15.380.761 DYN |
| 1158 |  HorusPay HORUS | US$0,006450 | 1,54% | 6,67% | US$5.630.296 | - | 872.861.114 HORUS |
| 1159 |  Insureum ISR | US$0,02519 | 5,74% | -23,56% | US$5.391.796 | US$250.544 | 214.048.583 ISR |
| 1160 |  Rupiah Token IDRT | US$0,00006904 | 0,16% | 0,04% | US$5.610.876 | US$2.029.185 | 81.274.146.176 IDRT |
| 1161 |  VIBE VIBE | US$0,02131 | 24,15% | 45,75% | US$5.544.599 | US$86.143,06 | 260.136.427 VIBE |
| 1162 |  Tokoin TOKO | US$0,03266 | 29,54% | 52,19% | US$5.835.604 | US$1.839.457 | 178.664.008 TOKO |
| 1163 |  MurAll PAINT | US$0,0006168 | -7,07% | 14,34% | US$5.522.613 | US$1.022.378 | 8.953.879.950 PAINT |
| 1164 |  Fatcoin FAT | US$0,04842 | 2,67% | 8,08% | US$5.503.248 | US$2.183.290 | 113.655.308 FAT |
| 1165 |  Dracula Token DRC | US$0,3749 | -0,28% | 58,85% | US$5.432.665 | US$649.324 | 14.492.196 DRC |
| 1166 |  yieldwatch WATCH | US$0,5105 | 0,04% | 11,27% | US$5.463.690 | US$211.799 | 10.703.440 WATCH |
| 1167 |  OneLedger OLT | US$0,01193 | -7,92% | 11,11% | US$5.423.093 | US$209.958 | 454.443.188 OLT |
| 1168 |  Unitrade TRADE | US$0,1908 | 1,05% | 19,24% | US$5.428.847 | US$771.743 | 28.455.722 TRADE |
| 1169 |  AXPR AXPR | US$0,01944 | 1,41% | 44,47% | US$5.436.083 | US$178.343 | 279.674.001 AXPR |
| 1170 |  Litex LXT | US$0,002690 | 1,83% | -9,13% | US$5.380.864 | US$988.998 | 2.000.000.000 LXT |
| 1171 |  BlackCoin BLK | US$0,08862 | 4,84% | 24,35% | US$5.393.383 | US$1.036.175 | 60.859.112 BLK |
| 1172 |  EDUCare EKT | US$0,007409 | 2,34% | 5,04% | US$5.366.545 | US$1.402.997 | 724.297.908 EKT |
| 1173 |  Taraxa TARA | US$0,006199 | -5,48% | 3,91% | US$5.360.823 | US$721.727 | 864.852.511 TARA |
| 1174 |  Big Data Protocol BDP | US$0,1752 | -1,61% | -12,98% | US$5.333.568 | US$977.373 | 30.447.856 BDP |
| 1175 |  carVertical CV | US$0,0006962 | -4,09% | -4,12% | US$5.308.911 | US$203.237 | 7.625.478.192 CV |
| 1176 |  yAxis YAXIS | US$5,69 | 31,44% | 64,39% | US$5.299.604 | US$786.117 | 931.896 YAXIS |
| 1177 |  Peculium PCL | US$0,002767 | 44,67% | 51,35% | US$5.784.532 | US$478.417 | 2.090.325.377 PCL |
| 1178 |  DiFy.Finance YFIII | US$675,66 | 4,35% | 9,93% | US$5.271.121 | US$55.876,44 | 7.801 YFIII |
| 1179 |  Bitcoin Private BTCP | US$1,09 | -13,72% | -11,42% | US$5.225.321 | US$2.019,83 | 4.785.761 BTCP |
| 1180 |  Nord Finance NORD | US$2,39 | 1,81% | -6,80% | US$5.250.041 | US$547.022 | 2.197.044 NORD |
| 1181 |  SuperLauncher LAUNCH | US$1,28 | 13,78% | 99,62% | US$5.195.793 | US$328.251 | 4.050.027 LAUNCH |
| 1182 |  NuBits USNBT | US$0,4736 | -0,76% | 40,38% | US$5.200.994 | US$0,1500 | 10.981.667 USNBT |
| 1183 |  Monavale MONA | US$596,57 | 13,13% | 16,18% | US$5.178.490 | US$74.704,12 | 8.680 MONA |
| 1184 |  PieDAO DOUGH v2 DOUGH | US$0,3434 | 3,41% | -0,45% | US$5.177.793 | US$306.385 | 15.077.132 DOUGH |
| 1185 |  VestChain VEST | US$0,001306 | 2,52% | 45,64% | US$5.152.020 | - | 3.945.951.381 VEST |
| 1186 |  Meter Governance MTRG | US$2,22 | -1,52% | -11,02% | US$5.156.516 | US$91.249,73 | 2.318.338 MTRG |
| 1187 |  Spheroid Universe SPH | US$0,07543 | 10,61% | 11,45% | US$5.121.216 | US$296.460 | 67.895.854 SPH |
| 1188 |  Aurox URUS | US$10,92 | -2,46% | 13,61% | US$5.130.728 | US$962.311 | 470.000 URUS |
| 1189 |  SafeCoin SAFE | US$0,1838 | 3,62% | 0,57% | US$5.098.421 | US$486,76 | 27.735.063 SAFE |
| 1190 |  BOOM BOOM | US$0,006562 | -2,24% | -3,22% | US$5.109.653 | US$51.619,42 | 778.627.578 BOOM |
| 1191 |  Blockchain Cuties Universe Governance BCUG | US$3,62 | 8,56% | 59,34% | US$4.971.095 | US$1.185.117 | 1.373.453 BCUG |
| 1192 |  Elamachain ELAMA | US$0,005870 | -3,06% | -10,47% | US$5.026.060 | US$2.566.827 | 856.192.740 ELAMA |
| 1193 |  Earneo RNO | US$0,01991 | -2,46% | -9,16% | US$5.066.941 | US$524,05 | 254.552.776 RNO |
| 1194 |  Multiplier MXX | US$0,03636 | 39,61% | 32,41% | US$5.050.158 | US$12.341,96 | 138.895.284 MXX |
| 1195 |  Blockzero Labs XIO | US$0,1374 | 6,05% | 10,75% | US$5.026.819 | US$377.699 | 36.592.410 XIO |
| 1196 |  S4FE S4F | US$0,005580 | -0,27% | -2,99% | US$4.995.710 | US$3.017,50 | 895.310.762 S4F |
| 1197 |  PolkaCover CVR | US$0,1171 | 13,63% | -6,97% | US$4.977.309 | US$410.195 | 42.488.936 CVR |
| 1198 |  Treat DAO TREAT | US$4,94 | -46,12% | 357,66% | US$4.937.900 | US$2.865.073 | 1.000.000 TREAT |
| 1199 |  Crust Shadow CSM | US$0,04900 | 14,03% | 20,41% | US$4.900.279 | US$26.918,60 | 100.000.000 CSM |
| 1200 |  Atlas Protocol ATP | US$0,001902 | 2,28% | 3,38% | US$4.899.819 | US$309.196 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 24 dari total 124 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.