Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Anchor ANCT | US$0,7977 | 1,88% | 0,95% | US$10.236.193 | US$12.694,23 | 12.832.134 ANCT |
| 952 |  UnlimitedIP UIP | US$0,007570 | 0,83% | 16,98% | US$10.098.813 | US$612.989 | 1.334.112.918 UIP |
| 953 |  Opacity OPCT | US$0,1240 | 7,40% | 6,72% | US$9.974.794 | US$144.584 | 80.456.100 OPCT |
| 954 |  AnimalGo GOM2 | US$0,01039 | -5,00% | -5,14% | US$10.042.834 | US$777.949 | 966.864.393 GOM2 |
| 955 |  Innovation Blockchain Payment IBP | US$0,05288 | -1,90% | 4,40% | US$9.942.065 | US$248.057 | 188.009.206 IBP |
| 956 |  Viberate VIB | US$0,05046 | 4,52% | 5,86% | US$9.932.382 | US$1.321.914 | 196.825.000 VIB |
| 957 |  Public Index Network PIN | US$0,06514 | 28,67% | 49,68% | US$9.923.955 | US$106.352 | 152.351.008 PIN |
| 958 |  QLC Chain QLC | US$0,04141 | 3,08% | 13,96% | US$9.938.798 | US$537.424 | 240.000.000 QLC |
| 959 |  Covesting COV | US$0,5494 | -1,67% | -6,51% | US$9.888.656 | US$287.632 | 18.000.000 COV |
| 960 |  DeFiner FIN | US$0,2379 | -9,88% | 2,42% | US$9.839.335 | US$259.068 | 41.364.486 FIN |
| 961 |  Plian PI | US$0,01165 | 0,08% | 19,25% | US$9.719.506 | US$85.919,50 | 834.610.409 PI |
| 962 |  Maple MPL | US$15,18 | -0,16% | -16,66% | US$9.806.425 | US$541.074 | 645.931 MPL |
| 963 |  Mysterium MYST | US$0,4912 | 16,36% | 26,72% | US$9.839.773 | US$289.933 | 20.033.628 MYST |
| 964 |  Hydro Protocol HOT | US$0,01398 | 0,77% | 2,90% | US$9.813.118 | US$384.038 | 702.000.000 HOT |
| 965 |  Pillar PLR | US$0,03781 | -2,67% | -5,77% | US$9.806.080 | US$176.764 | 259.348.201 PLR |
| 966 |  UnMarshal MARSH | US$1,29 | -5,26% | 2,60% | US$9.125.134 | US$1.824.536 | 7.096.098 MARSH |
| 967 |  Portion PRT | US$0,03921 | 7,02% | 15,33% | US$9.727.520 | US$356.323 | 248.089.528 PRT |
| 968 |  SwftCoin SWFTC | US$0,002427 | 2,85% | -10,71% | US$9.719.349 | US$6.018.119 | 4.004.999.999 SWFTC |
| 969 |  Graphlinq Protocol GLQ | US$0,02922 | -1,22% | 29,84% | US$9.934.541 | US$1.455.751 | 339.999.895 GLQ |
| 970 |  Hyve HYVE | US$0,3778 | 1,86% | 32,51% | US$9.688.498 | US$1.043.740 | 25.646.075 HYVE |
| 971 |  Ambrosus AMB | US$0,04351 | 1,11% | -1,94% | US$9.684.867 | US$456.774 | 222.594.772 AMB |
| 972 |  Starname IOV | US$0,1006 | 1,14% | 11,85% | US$9.646.188 | US$69.221,40 | 95.851.666 IOV |
| 973 |  CoinPoker CHP | US$0,03501 | 0,44% | 16,57% | US$9.616.874 | US$713,28 | 274.720.612 CHP |
| 974 |  Hiveterminal Token HVN | US$0,01932 | 10,92% | 107,05% | US$9.660.228 | US$1.130.533 | 500.000.000 HVN |
| 975 |  BOScoin BOS | US$0,01102 | 2,52% | 14,31% | US$9.538.465 | - | 865.842.501 BOS |
| 976 |  UpBots UBXT | US$0,02645 | -2,25% | -2,47% | US$9.533.883 | US$303.110 | 360.507.610 UBXT |
| 977 |  Litecoin Cash LCC | US$0,01291 | 3,13% | -8,47% | US$9.522.435 | US$1.001,52 | 737.339.450 LCC |
| 978 |  Opium OPIUM | US$2,29 | 2,24% | -11,07% | US$9.532.105 | US$103.813.421 | 4.161.204 OPIUM |
| 979 |  StakeCubeCoin SCC | US$1,14 | 0,08% | 0,54% | US$9.498.295 | US$1.599.775 | 8.314.233 SCC |
| 980 |  Cyclone Protocol CYC | US$676,92 | -1,52% | -8,33% | US$9.282.742 | US$1.215.178 | 13.713 CYC |
| 981 |  Apron Network APN | US$0,1002 | 5,29% | 1,58% | US$9.364.548 | US$1.781.303 | 93.500.000 APN |
| 982 |  SmartCash SMART | US$0,006664 | -2,73% | -2,06% | US$9.422.617 | US$361.826 | 1.413.859.298 SMART |
| 983 |  Fear FEAR | US$1,43 | 4,44% | 10,45% | US$9.330.031 | US$2.580.321 | 6.532.157 FEAR |
| 984 |  Orient Walt HTDF | US$0,1002 | 3,22% | 10,74% | US$9.314.292 | US$655.728 | 92.944.196 HTDF |
| 985 |  Decentr DEC | US$0,1158 | 4,47% | 4,48% | US$9.297.860 | US$581.642 | 80.268.580 DEC |
| 986 |  NFT NFT | US$0,2505 | 49,94% | 65,26% | US$9.234.952 | US$311.699 | 36.863.404 NFT |
| 987 |  ZIMBOCASH ZASH | US$0,005728 | 0,04% | 12,24% | US$9.079.844 | US$37.624,84 | 1.585.131.919 ZASH |
| 988 |  Beyond Finance BYN | US$1,06 | 8,02% | 54,68% | US$9.250.723 | US$2.022.328 | 8.738.761 BYN |
| 989 |  CBC.network CBC | US$0,05890 | -0,92% | 2,61% | US$9.180.605 | US$72.075,86 | 155.864.701 CBC |
| 990 |  Realio Network RIO | US$1,40 | -0,12% | 4,62% | US$9.164.551 | US$181.002 | 6.568.515 RIO |
| 991 |  HyperDAO HDAO | US$0,01952 | 2,10% | 0,96% | US$9.148.099 | US$844.989 | 468.725.479 HDAO |
| 992 |  Autonio NIOX | US$0,09529 | -16,39% | 18,50% | US$9.051.931 | US$509.789 | 94.989.716 NIOX |
| 993 |  Linker Coin LNC | US$0,08092 | -0,81% | 31,77% | US$9.125.656 | US$42.894,25 | 112.776.150 LNC |
| 994 |  Kambria KAT | US$0,004161 | 0,28% | 5,99% | US$9.101.277 | US$99.229,06 | 2.187.206.123 KAT |
| 995 |  Smaugs NFT SMG | US$0,2601 | 26,95% | 72,08% | US$9.102.588 | US$2.754.727 | 35.000.000 SMG |
| 996 |  ExNetwork Token EXNT | US$0,1441 | -2,94% | 0,22% | US$9.083.335 | US$42.953,85 | 63.050.105 EXNT |
| 997 |  MahaDAO MAHA | US$3,69 | 5,76% | 2,11% | US$9.093.119 | US$1.448.612 | 2.461.704 MAHA |
| 998 |  Project WITH WIKEN | US$0,01060 | 4,42% | 4,07% | US$9.046.547 | US$1.150.980 | 853.061.998 WIKEN |
| 999 |  AMLT AMLT | US$0,03084 | 0,24% | -14,15% | US$9.009.997 | US$135.617 | 292.111.082 AMLT |
| 1000 |  BOLT BOLT | US$0,009136 | 12,99% | 54,65% | US$9.056.570 | US$317.266 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 20 dari total 124 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.