Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin Dollar OUSD | US$0,9987 | 0,00% | -0,41% | US$8.990.806 | US$823.707 | 9.002.927 OUSD |
| 1002 |  Kryll KRL | US$0,2827 | -0,81% | -6,89% | US$8.959.097 | US$48.283,55 | 31.688.781 KRL |
| 1003 |  ZBG Token ZT | US$0,03410 | 2,08% | -5,80% | US$8.968.157 | US$134.710 | 262.958.277 ZT |
| 1004 |  Mushroom MUSH | US$0,2903 | -39,08% | -49,47% | US$8.917.109 | US$367,86 | 30.720.299 MUSH |
| 1005 |  Virtue Poker VPP | US$0,6115 | 2,25% | 10,41% | US$8.869.697 | US$714.123 | 14.504.255 VPP |
| 1006 |  Unido EP UDO | US$0,2587 | 14,57% | 1,74% | US$8.905.029 | US$1.082.655 | 34.421.577 UDO |
| 1007 |  Odyssey OCN | US$0,001113 | -1,95% | 6,50% | US$8.903.932 | US$363.844 | 8.000.000.000 OCN |
| 1008 |  Metis METIS | US$12,70 | 19,14% | 218,65% | US$8.870.991 | US$1.386.928 | 698.411 METIS |
| 1009 |  StackOs STACK | US$0,03574 | -0,14% | -16,61% | US$8.838.794 | US$186.271 | 247.291.169 STACK |
| 1010 |  OctoFi OCTO | US$11,07 | -5,63% | -7,72% | US$8.833.612 | US$159.057 | 797.623 OCTO |
| 1011 |  Metrix Coin MRX | US$0,0005386 | -6,02% | 9,29% | US$8.799.437 | US$791,13 | 16.338.233.754 MRX |
| 1012 |  Abyss ABYSS | US$0,03804 | 4,42% | 7,62% | US$8.699.069 | US$264.977 | 228.664.903 ABYSS |
| 1013 |  Oddz ODDZ | US$0,3240 | -11,68% | -30,55% | US$8.561.123 | US$2.112.161 | 26.425.713 ODDZ |
| 1014 |  Venus DOT vDOT | US$0,5229 | 3,13% | 8,20% | US$8.705.421 | - | 16.649.243 vDOT |
| 1015 |  Lightning Bitcoin LBTC | US$2,26 | 9,98% | -3,98% | US$8.711.636 | US$268.818 | 3.860.808 LBTC |
| 1016 |  Lanceria LANC | US$0,03423 | 6,76% | 7,07% | US$8.849.063 | US$448.206 | 258.544.327 LANC |
| 1017 |  TenUp TUP | US$0,3186 | -5,91% | -31,01% | US$8.665.103 | US$44.281,61 | 27.195.216 TUP |
| 1018 |  PowerTrade Fuel PTF | US$0,3722 | 5,77% | 25,35% | US$8.675.819 | US$168.974 | 23.311.586 PTF |
| 1019 |  Cloudbric CLBK | US$0,01466 | -0,68% | 7,57% | US$8.938.732 | US$346.236 | 609.683.917 CLBK |
| 1020 |  Noku NOKU | US$0,2760 | 2,35% | 4,33% | US$8.631.319 | US$12.434,36 | 31.271.504 NOKU |
| 1021 |  ProximaX XPX | US$0,001417 | 8,08% | 7,57% | US$8.641.801 | US$154.644 | 6.097.456.550 XPX |
| 1022 |  Verso VSO | US$0,1876 | 2,49% | 231,04% | US$8.596.157 | US$1.409.475 | 45.824.242 VSO |
| 1023 |  HTMLCOIN HTML | US$0,0001620 | -6,78% | -0,87% | US$8.599.432 | US$15.517,75 | 53.067.332.240 HTML |
| 1024 |  LinkEye LET | US$0,009875 | 1,96% | 7,73% | US$8.492.830 | US$972.506 | 859.999.000 LET |
| 1025 |  Benchmark Protocol MARK | US$1,35 | 3,30% | 2,68% | US$8.501.176 | US$30.459,22 | 6.307.951 MARK |
| 1026 |  Peony PNY | US$0,4011 | 17,09% | -28,08% | US$8.352.867 | US$33.474,59 | 20.827.189 PNY |
| 1027 |  RING X PLATFORM RINGX | US$0,03027 | 5,85% | 4,40% | US$8.524.176 | US$397.291 | 281.624.009 RINGX |
| 1028 |  Razor Network RAZOR | US$0,06537 | 4,86% | 21,82% | US$8.418.203 | US$1.103.213 | 128.780.446 RAZOR |
| 1029 |  TrustVerse TRV | US$0,01649 | -0,98% | -1,56% | US$8.390.376 | US$230.477 | 508.784.134 TRV |
| 1030 |  Valor Token VALOR | US$0,4221 | 1,95% | 10,09% | US$8.456.537 | US$208.862 | 20.036.000 VALOR |
| 1031 |  Monolith TKN | US$0,2515 | 0,77% | -54,68% | US$8.353.421 | US$2.763,82 | 33.209.551 TKN |
| 1032 |  Whiteheart WHITE | US$925,12 | -0,80% | 6,56% | US$8.222.426 | US$183.675 | 8.888 WHITE |
| 1033 |  LOCGame LOCG | US$0,2314 | -0,86% | -9,13% | US$8.173.687 | US$1.434.149 | 35.318.871 LOCG |
| 1034 |  smARTOFGIVING AOG | US$0,1116 | 0,96% | 5,36% | US$8.236.600 | US$36.822,63 | 73.780.484 AOG |
| 1035 |  WebDollar WEBD | US$0,0006066 | 1,11% | 26,52% | US$8.214.785 | US$162.120 | 13.542.291.371 WEBD |
| 1036 |  Lamden TAU | US$0,05770 | 1,54% | 6,20% | US$8.205.671 | US$63.557,26 | 142.215.728 TAU |
| 1037 |  LuaSwap LUA | US$0,07523 | -7,41% | 13,50% | US$8.200.427 | US$237.163 | 108.999.597 LUA |
| 1038 |  Wagerr WGR | US$0,03778 | 2,43% | -5,17% | US$8.188.450 | US$1.704,67 | 216.761.204 WGR |
| 1039 |  Nestree EGG | US$0,004815 | 1,75% | -4,05% | US$8.112.413 | US$461.968 | 1.684.880.474 EGG |
| 1040 |  Blocery BLY | US$0,03454 | 1,88% | 10,54% | US$8.090.605 | US$1.673.490 | 234.205.556 BLY |
| 1041 |  Zoracles ZORA | US$1.481,56 | 19,24% | 379,06% | US$8.093.771 | US$1.671.944 | 5.463 ZORA |
| 1042 |  SpaceChain SPC | US$0,02618 | 6,37% | -8,52% | US$8.072.534 | US$43.422,35 | 308.312.242 SPC |
| 1043 |  Formation Fi FORM | US$0,2773 | 4,90% | 20,05% | US$8.128.628 | US$3.205.810 | 29.315.000 FORM |
| 1044 |  INT INT | US$0,01791 | 10,66% | -26,30% | US$8.051.678 | US$2.540.474 | 449.560.377 INT |
| 1045 |  Caspian CSP | US$0,01789 | -0,46% | 11,67% | US$8.034.925 | US$437.913 | 449.036.296 CSP |
| 1046 |  Kira Network KEX | US$0,6407 | -1,30% | 19,73% | US$8.029.421 | US$768.370 | 12.532.083 KEX |
| 1047 |  DeFi Yield Protocol DYP | US$0,6564 | -2,11% | 33,40% | US$8.002.244 | US$1.458.658 | 12.190.935 DYP |
| 1048 |  Eminer EM | US$0,005479 | 2,82% | 1,76% | US$7.968.861 | US$709.582 | 1.454.500.099 EM |
| 1049 |  HitChain HIT | US$0,0001294 | 0,18% | 3,72% | US$7.953.000 | US$228.410 | 61.440.000.000 HIT |
| 1050 |  Mist MIST | US$0,1408 | 1,17% | 2,03% | US$7.934.968 | US$4.739.335 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 21 dari total 124 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.