Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Genaro Network GNX | US$0,02437 | 2,59% | 4,91% | US$6.669.317 | US$950.285 | 273.721.061 GNX |
| 1102 |  Zynecoin ZYN | US$0,3009 | -2,94% | -21,25% | US$6.661.868 | US$98.510,88 | 22.138.879 ZYN |
| 1103 |  U Network UUU | US$0,0006634 | 2,32% | 11,25% | US$6.630.626 | US$383.427 | 9.994.600.000 UUU |
| 1104 |  Spiking SPIKE | US$0,01489 | 1,44% | 6,14% | US$6.594.313 | - | 442.894.598 SPIKE |
| 1105 |  Era Swap ES | US$0,006587 | 7,06% | -4,73% | US$6.568.787 | US$47.355,70 | 997.282.758 ES |
| 1106 |  THEKEY TKY | US$0,001058 | 1,97% | -5,67% | US$6.568.464 | US$534.185 | 6.210.789.109 TKY |
| 1107 |  SIRIN LABS Token SRN | US$0,01359 | 5,41% | 8,91% | US$6.684.578 | US$29.223,14 | 491.820.906 SRN |
| 1108 |  PolkaBridge PBR | US$0,1921 | 0,03% | 18,55% | US$6.530.053 | US$892.826 | 33.992.499 PBR |
| 1109 |  Kcash KCASH | US$0,01466 | 0,30% | 9,39% | US$6.531.098 | US$777.909 | 445.499.083 KCASH |
| 1110 |  AGA Token AGA | US$0,6939 | -13,83% | -40,64% | US$6.483.455 | US$244.077 | 9.342.983 AGA |
| 1111 |  YUSRA YUSRA | US$0,1617 | -4,31% | -9,24% | US$6.469.723 | US$19.871,76 | 40.000.000 YUSRA |
| 1112 |  Leverj Gluon L2 | US$0,02192 | 12,26% | 24,10% | US$6.520.571 | US$227.620 | 297.481.894 L2 |
| 1113 |  DAOBet BET | US$0,03824 | 8,41% | 27,93% | US$6.397.071 | US$1.401,02 | 167.270.821 BET |
| 1114 |  Unistake UNISTAKE | US$0,03745 | 3,93% | 3,28% | US$6.855.907 | US$203.264 | 183.086.362 UNISTAKE |
| 1115 |  Kalata KALA | US$0,4291 | 28,88% | 21,55% | US$6.437.124 | US$830.272 | 15.000.000 KALA |
| 1116 |  DragonVein DVC | US$0,01118 | 15,96% | -14,01% | US$6.765.988 | US$532.259 | 605.026.614 DVC |
| 1117 |  Ares Protocol ARES | US$0,04172 | -2,99% | -8,63% | US$6.419.903 | US$806.494 | 153.866.976 ARES |
| 1118 |  Yield Optimization Platform & Protocol YOP | US$0,6338 | 8,35% | 13,19% | US$6.362.759 | US$1.274.296 | 10.039.116 YOP |
| 1119 |  TronEuropeRewardCoin TERC | US$0,02405 | -0,56% | 4,10% | US$6.273.663 | - | 260.833.643 TERC |
| 1120 |  Standard Protocol STND | US$0,4667 | 18,81% | 10,81% | US$6.266.498 | US$781.091 | 13.427.324 STND |
| 1121 |  Vexanium VEX | US$0,008427 | -0,39% | -2,63% | US$6.182.397 | US$339.435 | 733.642.279 VEX |
| 1122 |  SmartMesh SMT | US$0,004569 | 2,66% | 9,65% | US$6.125.267 | US$280.103 | 1.340.519.343 SMT |
| 1123 |  Feathercoin FTC | US$0,02594 | 11,39% | 15,72% | US$6.136.316 | US$3.293,59 | 236.600.238 FTC |
| 1124 |  Loser Coin LOWB | US$0,0001015 | -1,41% | 2,25% | US$6.118.508 | US$1.071.212 | 60.296.840.158 LOWB |
| 1125 |  hybrix HY | US$2,66 | 7,31% | 1,47% | US$6.134.270 | US$1.480,26 | 2.309.234 HY |
| 1126 |  AAX Token AAB | US$0,8152 | 0,01% | 2,90% | US$6.114.082 | US$102.693 | 7.500.005 AAB |
| 1127 |  Props Token PROPS | US$0,01666 | 7,31% | 12,18% | US$6.100.547 | US$854.653 | 366.256.225 PROPS |
| 1128 |  Wings WINGS | US$0,06089 | -0,40% | 28,44% | US$6.088.852 | US$22.602,25 | 99.999.994 WINGS |
| 1129 |  Birake BIR | US$0,06659 | 54,93% | 100,75% | US$6.072.534 | US$9.175,15 | 91.195.613 BIR |
| 1130 |  ROCKI ROCKI | US$0,7543 | 0,36% | -21,38% | US$6.077.278 | US$1.105.557 | 8.057.237 ROCKI |
| 1131 |  MEET.ONE MEETONE | US$0,003414 | 230,90% | 84,49% | US$6.532.596 | US$13.003,48 | 1.913.271.866 MEETONE |
| 1132 |  CRD Network CRD | US$0,006020 | 1,34% | 5,12% | US$6.019.931 | - | 1.000.000.000 CRD |
| 1133 |  VeriDocGlobal VDG | US$0,0006128 | 1,54% | 26,67% | US$6.004.816 | US$510.740 | 9.799.185.558 VDG |
| 1134 |  CloakCoin CLOAK | US$1,05 | 1,52% | 28,40% | US$5.991.407 | US$75.201,50 | 5.689.472 CLOAK |
| 1135 |  BLink BLINK | US$0,03228 | 3,71% | 0,18% | US$5.950.171 | US$173.339 | 184.346.459 BLINK |
| 1136 |  DeepOnion ONION | US$0,2638 | 13,03% | 17,75% | US$5.947.645 | US$12.722,07 | 22.549.024 ONION |
| 1137 |  Quark QRK | US$0,02154 | 1,22% | -1,91% | US$5.900.016 | US$1.063,24 | 273.869.356 QRK |
| 1138 |  BitCore BTX | US$0,3256 | 2,54% | -14,55% | US$5.898.540 | US$428.689 | 18.116.536 BTX |
| 1139 |  Beowulf BWF | US$0,005875 | 2,52% | 9,23% | US$5.875.413 | - | 1.000.000.099 BWF |
| 1140 |  Dev Protocol DEV | US$5,20 | 2,57% | 3,87% | US$5.816.839 | US$434.603 | 1.118.005 DEV |
| 1141 |  Growth DeFi GRO | US$13,10 | 7,29% | 14,71% | US$5.842.829 | US$1.241,13 | 445.864 GRO |
| 1142 |  DEXA COIN DEXA | US$0,0002361 | -5,20% | -10,10% | US$5.901.570 | US$585.407 | 25.000.000.000 DEXA |
| 1143 |  Coldstack CLS | US$3,90 | -6,19% | 132,93% | US$5.865.894 | US$810.622 | 1.504.975 CLS |
| 1144 |  PlotX PLOT | US$0,08844 | -0,06% | 7,24% | US$5.865.413 | US$832.442 | 66.318.562 PLOT |
| 1145 |  Argon ARGON | US$0,08333 | 4,90% | 101,27% | US$5.823.444 | US$804.276 | 69.888.119 ARGON |
| 1146 |  OST OST | US$0,007741 | -0,08% | -6,39% | US$5.902.155 | US$56.681,72 | 762.469.095 OST |
| 1147 |  Eauric EAURIC | US$0,2257 | 6,07% | 11,44% | US$6.148.258 | US$533.535 | 27.240.513 EAURIC |
| 1148 |  Prosper PROS | US$1,29 | 2,46% | -10,26% | US$5.769.609 | US$625.567 | 4.474.804 PROS |
| 1149 |  UniMex Network UMX | US$0,8164 | 1,34% | 9,82% | US$5.778.556 | US$64.956,46 | 7.077.758 UMX |
| 1150 |  XMax XMX | US$0,0004487 | 2,29% | 3,34% | US$5.768.379 | US$479.300 | 12.856.087.742 XMX |
Tabel di atas menampilkan halaman 23 dari total 124 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.