Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  e-Money NGM | US$0,7616 | -4,22% | 30,56% | US$15.048.874 | US$200.130 | 19.760.286 NGM |
| 852 |  Modefi MOD | US$1,10 | -10,18% | -3,56% | US$14.998.012 | US$886.888 | 13.648.369 MOD |
| 853 |  USDJ USDJ | US$0,9992 | 0,00% | -0,09% | US$14.836.154 | US$7.642.899 | 14.848.772 USDJ |
| 854 |  Venus LTC vLTC | US$3,57 | 2,19% | 6,00% | US$14.790.411 | - | 4.142.378 vLTC |
| 855 |  Helmet.insure HELMET | US$0,3960 | 0,60% | 8,20% | US$14.569.827 | US$922.912 | 36.791.173 HELMET |
| 856 |  TrueChain TRUE | US$0,1833 | 4,49% | 15,53% | US$14.582.249 | US$2.322.294 | 79.575.543 TRUE |
| 857 |  Ripio Credit Network RCN | US$0,02859 | 11,74% | 4,08% | US$14.533.095 | US$171.628 | 508.404.746 RCN |
| 858 |  BiFi BIFI | US$0,1299 | 17,50% | -4,54% | US$13.962.086 | US$1.279.427 | 107.442.841 BIFI |
| 859 |  Ubiq UBQ | US$0,3371 | 2,44% | 9,58% | US$14.364.608 | US$32.190,35 | 42.609.099 UBQ |
| 860 |  Egretia EGT | US$0,003406 | 2,39% | 6,35% | US$14.370.247 | US$3.348.202 | 4.218.701.582 EGT |
| 861 |  Burency BUY | US$0,07386 | 12,23% | 85,14% | US$14.319.555 | US$5.275.496 | 193.878.224 BUY |
| 862 |  FLETA FLETA | US$0,01286 | -1,06% | -1,53% | US$14.330.775 | US$805.762 | 1.114.153.260 FLETA |
| 863 |  Dentacoin DCN | US$0,00002597 | -3,72% | -12,18% | US$14.235.032 | US$471.867 | 548.105.296.887 DCN |
| 864 |  Vanilla Network VNLA | US$21,45 | 11,24% | -25,84% | US$14.195.023 | US$136.473 | 661.900 VNLA |
| 865 |  TenX PAY | US$0,06898 | -2,28% | -2,61% | US$14.156.542 | US$838.515 | 205.218.256 PAY |
| 866 |  Idle IDLE | US$5,65 | -9,05% | 16,31% | US$14.128.427 | US$511.895 | 2.500.769 IDLE |
| 867 |  DECOIN DTEP | US$0,2538 | 1,45% | 11,96% | US$14.052.331 | US$1.033.400 | 55.360.322 DTEP |
| 868 |  Trias Token (new) TRIAS | US$8,73 | 2,91% | 4,78% | US$13.969.593 | US$7.119.374 | 1.600.000 TRIAS |
| 869 |  Electra Protocol XEP | US$0,0008009 | 3,71% | 1,32% | US$14.312.324 | US$23.979,69 | 17.869.879.347 XEP |
| 870 |  K21 K21 | US$1,20 | 5,39% | 19,67% | US$13.723.420 | US$1.433.911 | 11.455.662 K21 |
| 871 |  Swerve SWRV | US$0,9503 | 7,70% | 11,34% | US$13.773.238 | US$5.143.863 | 14.494.290 SWRV |
| 872 |  BitcoinHD BHD | US$2,27 | 2,60% | 11,02% | US$13.821.979 | US$2.247.610 | 6.083.016 BHD |
| 873 |  Chrono.tech TIME | US$19,42 | 1,91% | 6,51% | US$13.791.638 | US$146.332 | 710.112 TIME |
| 874 |  Howdoo UDOO | US$0,02959 | 4,55% | 18,83% | US$13.809.250 | US$420.861 | 466.741.399 UDOO |
| 875 |  DAFI Protocol DAFI | US$0,03960 | 9,83% | 22,26% | US$13.776.565 | US$632.180 | 347.855.824 DAFI |
| 876 |  Sylo SYLO | US$0,005657 | -0,22% | 18,49% | US$13.755.803 | US$366.977 | 2.431.617.492 SYLO |
| 877 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,60 | 1,99% | 8,75% | US$13.586.557 | US$233,88 | 3.772.661 USDX |
| 878 |  ProBit Token PROB | US$0,3159 | 7,53% | 8,46% | US$13.581.677 | US$97.626,68 | 43.000.000 PROB |
| 879 |  CyberFi Token CFi | US$7,88 | -4,64% | -4,23% | US$13.503.553 | US$225.659 | 1.713.013 CFi |
| 880 |  RioDeFi RFUEL | US$0,04682 | 8,49% | 3,72% | US$13.507.602 | US$3.655.588 | 288.500.838 RFUEL |
| 881 |  Solrise Finance SLRS | US$0,3472 | -0,56% | -6,00% | US$13.527.809 | US$1.057.090 | 38.957.344 SLRS |
| 882 |  Aeon AEON | US$0,8486 | -3,22% | 24,28% | US$13.434.795 | US$7.628,76 | 15.831.459 AEON |
| 883 |  CONTRACOIN CTCN | US$0,3101 | 15,48% | -10,33% | US$13.289.927 | US$408.605 | 42.851.556 CTCN |
| 884 |  TurtleCoin TRTL | US$0,0001215 | 0,10% | -7,81% | US$13.259.263 | US$270.184 | 109.110.054.270 TRTL |
| 885 |  Achain ACT | US$0,01324 | 2,84% | -0,42% | US$13.238.849 | US$1.467.557 | 999.999.998 ACT |
| 886 |  Gameswap GSWAP | US$1,19 | -22,42% | 69,35% | US$13.333.854 | US$863.588 | 11.202.090 GSWAP |
| 887 |  FOAM FOAM | US$0,04174 | 0,13% | -1,48% | US$13.214.493 | US$23.821,55 | 316.571.950 FOAM |
| 888 |  Newton NEW | US$0,0006406 | -0,20% | 4,65% | US$13.178.292 | US$1.004.838 | 20.571.994.592 NEW |
| 889 |  Rubic RBC | US$0,1258 | 2,68% | 13,45% | US$13.106.835 | US$419.749 | 104.194.300 RBC |
| 890 |  1irstcoin FST | US$0,3723 | 0,98% | -25,76% | US$13.024.066 | US$22.779,18 | 34.985.097 FST |
| 891 |  ROOBEE ROOBEE | US$0,005184 | 8,95% | 7,26% | US$13.089.188 | US$659.341 | 2.525.064.776 ROOBEE |
| 892 |  Bitcoin 2 BTC2 | US$0,7517 | -37,18% | 15,85% | US$13.047.154 | US$656,03 | 17.356.434 BTC2 |
| 893 |  Cobak Token CBK | US$4,63 | 1,81% | 17,04% | US$13.014.392 | US$32.103.468 | 2.808.660 CBK |
| 894 |  Everex EVX | US$0,5726 | 14,24% | 14,84% | US$12.996.928 | US$1.055.650 | 22.700.000 EVX |
| 895 |  Lympo LYM | US$0,01540 | -1,14% | 30,18% | US$12.732.385 | US$709.574 | 826.672.979 LYM |
| 896 |  Olyseum OLY | US$0,01084 | 15,62% | -20,26% | US$12.688.557 | US$806.220 | 1.171.010.238 OLY |
| 897 |  Levolution LEVL | US$0,1164 | 1,17% | 1,80% | US$12.696.063 | US$98.804,01 | 109.081.734 LEVL |
| 898 |  Float Protocol BANK | US$117,76 | 0,99% | -16,28% | US$12.621.829 | US$137.029 | 107.182 BANK |
| 899 |  ALLY ALY | US$0,005474 | -2,14% | -2,32% | US$12.589.161 | US$33.134,76 | 2.300.000.000 ALY |
| 900 |  BioPassport Token BIOT | US$0,02413 | 6,05% | 16,99% | US$12.463.220 | US$1.371.089 | 516.482.722 BIOT |
Tabel di atas menampilkan halaman 18 dari total 124 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.