Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peercoin PPC | US$1,07 | 6,99% | 2,64% | US$29.093.218 | US$38.280,25 | 27.092.917 PPC |
| 652 |  Grin GRIN | US$0,3549 | 1,78% | 5,17% | US$29.106.643 | US$3.745.425 | 82.005.480 GRIN |
| 653 |  Mirrored Microsoft mMSFT | US$304,31 | 0,09% | 1,89% | US$29.027.350 | - | 95.386 mMSFT |
| 654 |  Measurable Data Token MDT | US$0,04290 | 6,99% | 5,49% | US$29.006.814 | US$2.718.481 | 676.157.013 MDT |
| 655 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7232 | 5,07% | 7,08% | US$28.855.238 | US$2.393.128 | 39.900.000 DREP |
| 656 |  Validity VAL | US$6,58 | 4,31% | 8,36% | US$28.840.871 | US$18.018.517 | 4.380.875 VAL |
| 657 |  TNC Coin TNC | US$0,005095 | -0,30% | -7,77% | US$28.905.114 | US$3.514.244 | 5.673.421.239 TNC |
| 658 |  Zano ZANO | US$2,61 | 6,67% | 20,71% | US$28.207.507 | US$288.637 | 10.786.927 ZANO |
| 659 |  PolkaFoundry PKF | US$0,9426 | 25,98% | 48,00% | US$29.383.889 | US$2.472.388 | 31.172.084 PKF |
| 660 |  Signum SIGNA | US$0,01343 | 0,07% | 14,93% | US$28.625.303 | US$4.909,31 | 2.130.801.392 SIGNA |
| 661 |  LGO Token LGO | US$0,5305 | 3,91% | 2,80% | US$28.637.429 | US$54.117,52 | 53.985.545 LGO |
| 662 |  USDK USDK | US$1,00 | -0,22% | -0,09% | US$28.656.957 | US$148.534.469 | 28.600.072 USDK |
| 663 |  LABS Group LABS | US$0,01360 | 34,24% | 97,66% | US$28.295.699 | US$3.513.942 | 2.081.076.594 LABS |
| 664 |  Mirrored Invesco QQQ Trust mQQQ | US$385,84 | 2,94% | 2,67% | US$28.222.469 | US$369.464 | 73.145 mQQQ |
| 665 |  Neblio NEBL | US$1,58 | -2,88% | 4,77% | US$28.190.299 | US$3.242.323 | 17.800.520 NEBL |
| 666 |  Impossible Finance IF | US$4,69 | -1,53% | 0,42% | US$28.166.033 | US$1.309.161 | 6.000.661 IF |
| 667 |  Quiztok QTCON | US$0,01715 | 3,22% | 5,59% | US$28.067.633 | US$2.682.608 | 1.637.068.426 QTCON |
| 668 |  DIGG DIGG | US$50.199,50 | 3,54% | -7,47% | US$28.049.192 | US$702.420 | 559 DIGG |
| 669 |  Blox CDT | US$0,02777 | 9,50% | 24,06% | US$27.768.116 | US$740.284 | 1.000.000.000 CDT |
| 670 |  Nash NEX | US$0,9555 | 9,64% | 3,15% | US$27.868.004 | US$135.886 | 29.166.201 NEX |
| 671 |  Finxflo FXF | US$0,3870 | 7,72% | 2,66% | US$27.885.618 | US$370.085 | 72.057.802 FXF |
| 672 |  Smartlands Network SLT | US$5,37 | 3,93% | -12,71% | US$27.375.364 | US$184.651 | 5.100.896 SLT |
| 673 |  Sentivate SNTVT | US$0,007700 | -1,92% | 2,22% | US$27.592.430 | US$292.950 | 3.583.525.479 SNTVT |
| 674 |  Stakenet XSN | US$0,2303 | -7,14% | 33,43% | US$27.550.288 | US$21.890,50 | 119.643.021 XSN |
| 675 |  0Chain ZCN | US$0,5657 | 1,28% | -1,90% | US$27.379.467 | US$140.892 | 48.400.982 ZCN |
| 676 |  Mirrored Amazon mAMZN | US$3.377,07 | 1,85% | 1,16% | US$27.313.612 | US$122.162 | 8.088 mAMZN |
| 677 |  Bao Finance BAO | US$0,0008024 | 3,51% | 0,65% | US$27.335.580 | US$1.505.591 | 34.066.471.176 BAO |
| 678 |  VIDT Datalink VIDT | US$0,5581 | 1,57% | 7,71% | US$27.584.463 | US$2.735.846 | 49.428.303 VIDT |
| 679 |  Phantasma SOUL | US$0,2676 | 3,07% | -0,92% | US$27.260.810 | US$523.330 | 101.890.516 SOUL |
| 680 |  Unifty NIF | US$26,04 | 0,42% | -3,13% | US$27.302.276 | US$202.489 | 1.048.474 NIF |
| 681 |  Sakura SKU | US$0,5181 | 26,62% | 0,00% | US$27.459.796 | US$7.986.398 | 53.000.000 SKU |
| 682 |  Bitrue Coin BTR | US$0,1832 | 36,66% | 38,80% | US$27.573.616 | US$7.272.668 | 150.521.228 BTR |
| 683 |  Swingby SWINGBY | US$0,1041 | 0,84% | 4,18% | US$27.191.801 | US$1.307.488 | 261.262.244 SWINGBY |
| 684 |  Solanium SLIM | US$0,6564 | -10,33% | -8,53% | US$26.911.935 | US$1.288.840 | 41.000.000 SLIM |
| 685 |  Mirrored iShares Silver Trust mSLV | US$22,65 | 0,09% | -1,01% | US$26.844.444 | - | 1.185.255 mSLV |
| 686 |  TokenClub TCT | US$0,03241 | 2,62% | 7,94% | US$26.509.927 | US$2.736.318 | 817.902.279 TCT |
| 687 |  CoinLoan CLT | US$13,70 | -1,24% | 36,72% | US$26.723.195 | US$187.845 | 1.950.000 CLT |
| 688 |  LikeCoin LIKE | US$0,02545 | 6,85% | 11,75% | US$26.740.476 | US$36.247,35 | 1.050.561.270 LIKE |
| 689 |  Router Protocol ROUTE | US$4,32 | 1,12% | -9,82% | US$26.675.537 | US$2.370.131 | 6.179.291 ROUTE |
| 690 |  Oraichain Token ORAI | US$12,93 | -4,36% | 48,68% | US$26.424.631 | US$1.874.435 | 2.044.424 ORAI |
| 691 |  LCX LCX | US$0,04082 | 0,80% | 21,31% | US$26.705.766 | US$1.144.063 | 654.285.108 LCX |
| 692 |  ELYSIA EL | US$0,008779 | -5,94% | -12,50% | US$26.437.186 | US$1.298.899 | 3.011.304.626 EL |
| 693 |  Govi GOVI | US$3,05 | -0,52% | 5,50% | US$26.132.003 | US$150.461 | 8.555.984 GOVI |
| 694 |  Mirrored Apple mAAPL | US$151,19 | 0,09% | -0,61% | US$26.209.721 | - | 173.361 mAAPL |
| 695 |  BLOCKv VEE | US$0,007909 | 7,11% | 2,90% | US$26.109.708 | US$30.359,42 | 3.301.394.753 VEE |
| 696 |  BoringDAO BOR | US$228,69 | -28,24% | -16,58% | US$25.930.439 | US$363,20 | 113.388 BOR |
| 697 |  All Sports SOC | US$0,01727 | -0,41% | 0,68% | US$25.898.720 | US$2.653.944 | 1.500.000.000 SOC |
| 698 |  Etherisc DIP Token DIP | US$0,1395 | 4,60% | -13,77% | US$25.848.846 | US$220.497 | 185.253.489 DIP |
| 699 |  Idavoll Network IDV | US$0,03060 | 0,27% | -13,40% | US$25.677.800 | US$235.858 | 839.255.418 IDV |
| 700 |  DeepBrain Chain DBC | US$0,007978 | -10,35% | 6,57% | US$25.528.794 | US$992.767 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 14 dari total 124 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.