Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CryptoBlades SKILL | US$43,06 | 4,34% | 15,93% | US$37.479.680 | US$8.816.746 | 870.409 SKILL |
| 602 |  Keep3rV1 KP3R | US$186,30 | 8,27% | 33,74% | US$37.261.100 | US$8.997.746 | 200.001 KP3R |
| 603 |  SOLVE SOLVE | US$0,09239 | 3,13% | 6,42% | US$37.209.081 | US$1.001.817 | 402.725.972 SOLVE |
| 604 |  UniLend UFT | US$1,19 | 1,04% | -4,82% | US$36.840.485 | US$2.915.005 | 31.052.564 UFT |
| 605 |  Darwinia Network RING | US$0,07918 | -4,24% | -0,37% | US$36.839.015 | US$19.765.570 | 465.246.894 RING |
| 606 |  AhaToken AHT | US$0,01245 | 3,58% | 20,50% | US$37.322.223 | US$13.099.787 | 2.996.627.974 AHT |
| 607 |  #MetaHash MHC | US$0,01365 | 5,92% | 8,62% | US$37.486.749 | US$1.152.076 | 2.746.447.964 MHC |
| 608 |  Navcoin NAV | US$0,5039 | -0,09% | 2,54% | US$36.013.245 | US$704.171 | 71.471.394 NAV |
| 609 |  Venus Reward Token VRT | US$0,001620 | 2,97% | 9,57% | US$35.650.801 | US$1.222.294 | 21.999.981.080 VRT |
| 610 |  BASIC BASIC | US$0,006855 | 8,49% | 15,71% | US$35.551.525 | US$2.665.297 | 5.186.230.753 BASIC |
| 611 |  Fusion FSN | US$0,5097 | 2,79% | 1,92% | US$35.402.593 | US$1.837.718 | 69.457.393 FSN |
| 612 |  My DeFi Pet DPET | US$5,16 | 5,43% | -32,12% | US$35.510.437 | US$6.473.161 | 6.878.202 DPET |
| 613 |  Ethereum Push Notification Service PUSH | US$4,46 | 0,90% | 149,91% | US$35.349.614 | US$7.857.971 | 7.921.780 PUSH |
| 614 |  Raiden Network Token RDN | US$0,5256 | 1,92% | 21,89% | US$35.107.932 | US$1.207.509 | 66.793.931 RDN |
| 615 |  BABB BAX | US$0,0007001 | 0,84% | -4,42% | US$34.891.064 | US$654.806 | 49.837.500.000 BAX |
| 616 |  Bitball Treasure BTRS | US$76,58 | -1,01% | -12,72% | US$34.459.128 | US$636.506 | 450.000 BTRS |
| 617 |  Quantstamp QSP | US$0,04808 | 2,41% | 10,30% | US$34.317.893 | US$453.379 | 713.801.947 QSP |
| 618 |  RAI Finance RAI | US$0,7026 | 1,48% | -1,42% | US$34.148.859 | US$5.592.560 | 48.602.731 RAI |
| 619 |  SmartKey SKEY | US$0,1867 | 17,59% | 27,45% | US$33.913.930 | US$1.864.097 | 181.631.354 SKEY |
| 620 |  MAPS MAPS | US$0,7699 | -0,18% | -6,62% | US$33.892.610 | US$419.083 | 44.023.821 MAPS |
| 621 |  AirSwap AST | US$0,2262 | 10,17% | 5,85% | US$33.932.059 | US$3.071.346 | 150.000.000 AST |
| 622 |  Attila ATT | US$0,07565 | 6,98% | 7,89% | US$34.072.768 | US$107.689 | 450.382.736 ATT |
| 623 |  Skycoin SKY | US$1,59 | 5,00% | 12,57% | US$33.335.424 | US$883.078 | 21.000.000 SKY |
| 624 |  Cindicator CND | US$0,01663 | 2,47% | 4,96% | US$33.265.602 | US$179.384 | 2.000.000.005 CND |
| 625 |  KARMA KARMA | US$0,006051 | -18,31% | -34,12% | US$32.981.578 | US$99,01 | 5.450.532.381 KARMA |
| 626 |  BitMart Token BMX | US$0,1901 | -1,70% | 3,86% | US$33.024.074 | US$9.618.288 | 173.717.944 BMX |
| 627 |  CUTcoin CUT | US$0,2272 | 2,52% | 9,00% | US$32.832.804 | US$207,12 | 144.521.649 CUT |
| 628 |  Project Pai PAI | US$0,02115 | 4,61% | 18,15% | US$33.137.739 | US$543.208 | 1.566.457.509 PAI |
| 629 |  The Midas Touch Gold TMTG | US$0,003738 | 3,37% | 7,14% | US$32.896.112 | US$2.252.899 | 8.801.351.829 TMTG |
| 630 |  Impossible Decentralized Incubator Access IDIA | US$0,7246 | 26,72% | 64,99% | US$32.609.240 | US$3.601.316 | 45.000.000 IDIA |
| 631 |  DOGGY DOGGY | US$0,007885 | 10,87% | 93,88% | US$32.019.375 | US$12.420.949 | 4.060.659.139 DOGGY |
| 632 |  Cocos-BCX COCOS | US$0,7614 | 1,94% | -0,99% | US$31.991.871 | US$6.776.334 | 42.015.868 COCOS |
| 633 |  Venus SXP vSXP | US$0,08006 | 2,44% | 25,07% | US$31.757.008 | - | 396.674.884 vSXP |
| 634 |  ARMOR ARMOR | US$0,2582 | 1,93% | 27,49% | US$31.879.131 | US$2.944.678 | 123.467.516 ARMOR |
| 635 |  Lambda LAMB | US$0,02203 | -2,46% | 10,31% | US$31.789.291 | US$8.835.601 | 1.443.260.927 LAMB |
| 636 |  Arianee ARIA20 | US$1,22 | -5,27% | -13,66% | US$31.597.116 | US$20.833,45 | 25.844.281 ARIA20 |
| 637 |  Curate XCUR | US$3,90 | -5,91% | 36,79% | US$31.593.373 | US$3.067.469 | 8.091.070 XCUR |
| 638 |  Venus USDT vUSDT | US$0,02097 | 0,01% | 0,16% | US$31.164.436 | - | 1.486.153.169 vUSDT |
| 639 |  Flux FLUX | US$0,1676 | -0,28% | 35,16% | US$30.903.105 | US$488.170 | 184.376.030 FLUX |
| 640 |  Nebulas NAS | US$0,5210 | 0,49% | -3,51% | US$31.103.840 | US$4.103.925 | 59.697.180 NAS |
| 641 |  ERC20 ERC20 | US$0,02723 | 3,25% | 16,11% | US$30.729.793 | US$15.209,93 | 1.128.632.512 ERC20 |
| 642 |  Switcheo SWTH | US$0,01973 | -1,49% | -2,51% | US$30.730.149 | US$382.857 | 1.557.254.713 SWTH |
| 643 |  Aleph.im ALEPH | US$0,2781 | -1,79% | 30,41% | US$30.437.631 | US$1.362.103 | 109.458.420 ALEPH |
| 644 |  Dogelon Mars ELON | US$0,00000006189 | 2,64% | -9,52% | US$30.134.056 | US$2.531.641 | 486.867.033.865.492 ELON |
| 645 |  FIBOS FO | US$0,02828 | 9,16% | 149,62% | US$30.304.634 | US$1.390.514 | 1.071.593.128 FO |
| 646 |  MAP Protocol MAP | US$0,02980 | 3,10% | 1,04% | US$29.894.357 | US$784.548 | 1.003.250.129 MAP |
| 647 |  AIOZ Network AIOZ | US$0,3161 | 10,23% | -4,94% | US$30.005.006 | US$1.204.488 | 94.930.795 AIOZ |
| 648 |  Lotto LOTTO | US$0,01649 | 14,49% | -8,35% | US$32.970.821 | US$330.204 | 2.000.000.000 LOTTO |
| 649 |  Pepe Cash PEPECASH | US$0,04162 | 19,38% | 32,64% | US$29.210.660 | US$20.580,74 | 701.884.009 PEPECASH |
| 650 |  DEAPcoin DEP | US$0,008450 | -2,31% | -5,08% | US$29.185.307 | US$8.242.388 | 3.453.794.936 DEP |
Tabel di atas menampilkan halaman 13 dari total 124 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.