Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bloomzed Loyalty Club Ticket BLCT | US$2,46 | 7,05% | 19,90% | US$93.322.080 | US$62.716,35 | 38.000.000 BLCT |
| 402 |  Hegic HEGIC | US$0,1575 | 3,45% | 5,67% | US$92.169.662 | US$12.102.260 | 585.295.614 HEGIC |
| 403 |  NFTX NFTX | US$196,05 | -0,97% | 40,79% | US$92.210.883 | US$4.223.262 | 470.340 NFTX |
| 404 |  DAO Maker DAO | US$2,50 | 7,71% | 25,32% | US$92.032.131 | US$6.185.563 | 36.839.436 DAO |
| 405 |  Thunder Token TT | US$0,01186 | 4,08% | 14,24% | US$91.371.007 | US$20.908.347 | 7.704.569.443 TT |
| 406 |  HARD Protocol HARD | US$1,19 | 6,06% | 24,73% | US$90.189.926 | US$38.808.996 | 75.625.000 HARD |
| 407 |  Belt Finance BELT | US$15,75 | -2,23% | 21,41% | US$89.785.838 | US$4.724.815 | 5.699.028 BELT |
| 408 |  TROY TROY | US$0,009989 | 3,07% | 11,32% | US$88.962.895 | US$8.139.431 | 8.905.660.523 TROY |
| 409 |  DAD DAD | US$0,2391 | 1,59% | 11,79% | US$87.173.581 | US$1.016.439 | 364.533.968 DAD |
| 410 |  ankrETH aEth | US$3.006,51 | 1,18% | 1,66% | US$88.181.046 | US$67.718,39 | 29.330 aEth |
| 411 |  Vulcan Forged PYR PYR | US$4,64 | 13,48% | 19,52% | US$88.000.228 | US$2.107.321 | 18.977.700 PYR |
| 412 |  Centrality CENNZ | US$0,07362 | -1,84% | -4,13% | US$88.341.240 | US$1.358.781 | 1.200.000.000 CENNZ |
| 413 |  ReddCoin RDD | US$0,003327 | -0,33% | 5,85% | US$95.832.717 | US$87.967,55 | 28.808.713.174 RDD |
| 414 |  PARSIQ PRQ | US$0,7438 | 4,75% | 18,78% | US$87.635.583 | US$2.071.864 | 117.823.493 PRQ |
| 415 |  Burger Swap BURGER | US$5,69 | 7,55% | 10,67% | US$85.960.586 | US$20.776.570 | 15.102.479 BURGER |
| 416 |  DIA DIA | US$2,09 | 4,66% | 10,66% | US$86.491.034 | US$18.599.826 | 41.430.434 DIA |
| 417 |  VideoCoin VID | US$0,5565 | 16,46% | 93,58% | US$86.217.396 | US$299.361 | 154.939.646 VID |
| 418 |  Maro MARO | US$0,1748 | 3,10% | 21,86% | US$85.808.494 | US$9.750.741 | 490.927.307 MARO |
| 419 |  Vai VAI | US$0,7940 | -1,41% | -2,59% | US$86.230.991 | US$3.136.301 | 108.605.627 VAI |
| 420 |  DEXTools DEXT | US$0,8525 | 4,59% | 9,50% | US$86.148.603 | US$2.066.382 | 101.048.421 DEXT |
| 421 |  RedFOX Labs RFOX | US$0,06619 | 3,47% | -3,90% | US$86.847.876 | US$2.350.025 | 1.312.000.760 RFOX |
| 422 |  LTO Network LTO | US$0,2898 | 2,45% | 3,52% | US$84.940.031 | US$10.462.256 | 293.092.870 LTO |
| 423 |  ARPA Chain ARPA | US$0,07501 | 0,06% | 20,21% | US$85.075.544 | US$54.306.609 | 1.134.168.018 ARPA |
| 424 |  Hoge Finance HOGE | US$0,0002112 | 10,41% | 97,74% | US$85.675.856 | US$1.839.111 | 405.713.384.386 HOGE |
| 425 |  Radix EXRD | US$0,1153 | 7,37% | -21,25% | US$84.747.972 | US$1.275.063 | 734.834.633 EXRD |
| 426 |  Bella Protocol BEL | US$2,67 | 2,90% | 31,24% | US$84.076.821 | US$35.322.376 | 31.500.000 BEL |
| 427 |  Decentral Games DG | US$273,85 | -7,48% | 6,21% | US$83.986.245 | US$8.721.651 | 306.691 DG |
| 428 |  BENQI QI | US$0,2623 | -19,50% | 0,00% | US$85.423.391 | US$35.833.138 | 325.692.000 QI |
| 429 |  Crust Network CRU | US$45,66 | -3,29% | -3,39% | US$84.179.805 | US$10.275.919 | 1.843.629 CRU |
| 430 |  FIO Protocol FIO | US$0,2389 | 11,98% | 13,39% | US$83.638.078 | US$13.702.628 | 350.025.727 FIO |
| 431 |  Energi NRG | US$1,97 | 5,92% | 23,42% | US$87.011.544 | US$455.265 | 44.204.860 NRG |
| 432 |  TrueFi TRU | US$0,5877 | 3,98% | -13,95% | US$82.639.456 | US$32.667.807 | 140.608.485 TRU |
| 433 |  ZEON ZEON | US$0,002704 | 2,75% | -2,47% | US$82.557.102 | US$464.240 | 30.529.103.436 ZEON |
| 434 |  MANTRA DAO OM | US$0,2265 | 16,12% | 18,35% | US$80.800.973 | US$31.591.577 | 356.797.385 OM |
| 435 |  Beefy.Finance BIFI | US$1.124,33 | -1,27% | 4,42% | US$80.951.852 | US$2.935.883 | 72.000 BIFI |
| 436 |  Pangolin PNG | US$3,73 | -12,81% | 112,62% | US$79.646.121 | US$47.325.232 | 21.378.683 PNG |
| 437 |  Standard Tokenization Protocol STPT | US$0,06601 | 3,58% | 8,12% | US$80.595.651 | US$15.256.179 | 1.220.976.555 STPT |
| 438 |  Groestlcoin GRS | US$0,9912 | 5,44% | 19,38% | US$77.566.054 | US$13.613.844 | 78.253.114 GRS |
| 439 |  Waltonchain WTC | US$1,03 | -0,53% | 29,63% | US$80.319.465 | US$24.066.813 | 77.625.913 WTC |
| 440 |  Auto AUTO | US$1.477,40 | 7,10% | 38,12% | US$78.306.133 | US$16.721.130 | 53.003 AUTO |
| 441 |  Efinity Token EFI | US$1,43 | 5,16% | 18,68% | US$78.101.920 | US$12.748.904 | 54.780.739 EFI |
| 442 |  Bluzelle BLZ | US$0,2514 | 2,86% | 13,13% | US$76.851.611 | US$17.534.452 | 305.724.124 BLZ |
| 443 |  saffron.finance SFI | US$845,93 | 0,39% | 4,53% | US$77.218.051 | US$496.721 | 91.282 SFI |
| 444 |  Alpha Quark Token AQT | US$4,60 | 2,59% | 11,96% | US$78.529.759 | US$50.721.313 | 17.073.681 AQT |
| 445 |  AdEx Network ADX | US$0,6075 | 7,44% | 7,57% | US$77.312.772 | US$11.367.112 | 127.264.562 ADX |
| 446 |  LGCY Network LGCY | US$0,006052 | 0,18% | -8,28% | US$76.941.310 | US$2.626.007 | 12.713.925.827 LGCY |
| 447 |  REVV REVV | US$0,2674 | 25,80% | 38,00% | US$74.420.538 | US$20.050.827 | 278.270.642 REVV |
| 448 |  Boson Protocol BOSON | US$1,90 | 3,95% | 57,38% | US$73.615.580 | US$6.604.611 | 38.836.589 BOSON |
| 449 |  Manchester City Fan Token CITY | US$27,81 | 6,72% | 21,99% | US$74.464.407 | US$59.638.911 | 2.678.004 CITY |
| 450 |  Morpheus.Network MRPH | US$1,56 | -0,54% | 6,41% | US$73.633.874 | US$1.102.597 | 47.180.014 MRPH |
Tabel di atas menampilkan halaman 9 dari total 124 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.