Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1842 | 1,51% | -3,20% | US$31.948.345.912 | US$37.921.123 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$503,22 | 6,16% | 25,59% | US$3.503.067.969 | US$1.998.732.659 | 6.961.261 WBNB |
| 203 |  stETH (Lido) STETH | US$3.226,82 | 0,98% | 5,98% | US$3.230.264.322 | US$210.798.426 | 1.001.068 STETH |
| 204 |  Creditcoin CTC | US$4,03 | 15,81% | 36,11% | US$2.279.460.664 | US$11.016.347 | 564.970.555 CTC |
| 205 |  Huobi BTC HBTC | US$49.133,04 | 2,56% | 9,15% | US$1.960.721.157 | US$10.160.742 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$102,88 | 0,51% | 0,59% | US$1.835.441.589 | US$4.073.939 | 17.841.036 CCXX |
| 207 |  eCash XEC | US$0,00007961 | 10,04% | 49,27% | US$1.498.424.243 | US$49.295.462 | 18.821.679.673.313 XEC |
| 208 |  Bitcoin Cash ABC BCHA | US$78,46 | 4,41% | 46,47% | US$1.457.219.199 | US$832.163.812 | 18.572.921 BCHA |
| 209 |  The Transfer Token TTT | US$13,02 | 1,37% | 6,34% | US$1.364.295.365 | US$1.137.342 | 104.764.973 TTT |
| 210 |  Egoras EGR | US$0,01950 | -4,84% | 6,60% | US$1.270.599.643 | US$1.312.139 | 65.160.356.358 EGR |
| 211 |  yOUcash YOUC | US$0,1847 | -0,78% | 34,93% | US$1.225.847.414 | US$110.527 | 6.636.709.142 YOUC |
| 212 |  SafeMoon SAFEMOON | US$0,000002089 | 4,23% | 30,37% | US$1.223.175.785 | US$14.633.214 | 585.536.366.402.812 SAFEMOON |
| 213 |  INO COIN INO | US$6,20 | 3,68% | 1,36% | US$1.115.541.789 | US$295.636 | 180.003.180 INO |
| 214 |  Coin98 C98 | US$5,23 | 1,54% | 184,77% | US$967.230.952 | US$2.296.775.523 | 185.000.000 C98 |
| 215 |  Venus BNB vBNB | US$10,33 | 6,45% | 26,17% | US$870.922.570 | - | 84.327.095 vBNB |
| 216 |  DeFiChain DFI | US$2,86 | 2,41% | 3,20% | US$860.097.638 | US$4.564.708 | 300.511.840 DFI |
| 217 |  WhiteCoin XWC | US$1,11 | 2,66% | 25,59% | US$817.486.920 | US$25.303.387 | 737.940.629 XWC |
| 218 |  NXM NXM | US$123,42 | 1,55% | 6,70% | US$817.156.900 | US$6.413,93 | 6.620.703 NXM |
| 219 |  Symbol XYM | US$0,1469 | 0,22% | 1,26% | US$805.473.818 | US$2.866.755 | 5.484.474.837 XYM |
| 220 |  Pirate Chain ARRR | US$4,04 | 1,18% | -1,45% | US$750.707.978 | US$1.339.483 | 186.026.701 ARRR |
| 221 |  Liquity USD LUSD | US$1,03 | 3,89% | 4,74% | US$739.585.223 | US$1.532.196 | 719.446.095 LUSD |
| 222 |  Yield Guild Games YGG | US$9,45 | 23,89% | 68,26% | US$641.114.064 | US$71.496.867 | 67.875.934 YGG |
| 223 |  Zelwin ZLW | US$7,58 | 9,80% | 21,08% | US$547.923.538 | US$562.050 | 72.272.464 ZLW |
| 224 |  Orbit Chain ORC | US$0,9641 | 2,41% | -0,41% | US$526.114.786 | US$20.831.682 | 545.688.796 ORC |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,93 | 3,49% | 15,65% | US$497.853.533 | US$67.006.125 | 258.491.637 PUNDIX |
| 226 |  ECOMI OMI | US$0,003018 | 3,01% | 4,88% | US$501.883.568 | US$4.185.268 | 166.285.821.196 OMI |
| 227 |  Raydium RAY | US$7,22 | 3,72% | -5,71% | US$439.061.590 | US$87.695.267 | 60.795.419 RAY |
| 228 |  Bifrost (BFC) BFC | US$0,4890 | 0,63% | -22,77% | US$412.928.879 | US$157.587.276 | 844.425.953 BFC |
| 229 |  Bitpanda Ecosystem Token BEST | US$1,08 | 3,03% | 1,10% | US$408.747.119 | US$183.897 | 378.373.406 BEST |
| 230 |  Tribe TRIBE | US$0,8467 | -2,76% | 29,32% | US$383.916.994 | US$137.122.374 | 453.448.622 TRIBE |
| 231 |  Kyber Network Crystal v2 KNC | US$2,14 | 5,32% | 20,08% | US$371.055.545 | US$64.377.862 | 173.086.331 KNC |
| 232 |  TitanSwap TITAN | US$7,05 | 0,74% | -11,27% | US$376.407.646 | US$14.003.987 | 53.404.160 TITAN |
| 233 |  HedgeTrade HEDG | US$1,03 | 1,07% | -0,81% | US$360.693.255 | US$75.806,39 | 348.731.468 HEDG |
| 234 |  BitDAO BIT | US$1,58 | 4,40% | 2,47% | US$348.453.580 | US$12.453.398 | 220.000.999 BIT |
| 235 |  Alchemy Pay ACH | US$0,1102 | 5,63% | 40,25% | US$342.543.625 | US$205.065.270 | 3.107.977.381 ACH |
| 236 |  Anchor Protocol ANC | US$3,19 | -1,56% | 4,97% | US$336.772.983 | US$7.371.276 | 105.665.189 ANC |
| 237 |  Alien Worlds TLM | US$0,3462 | 28,16% | 32,81% | US$316.426.626 | US$572.603.041 | 914.030.370 TLM |
| 238 |  sUSD SUSD | US$1,00 | 0,03% | -0,10% | US$320.897.896 | US$12.946.625 | 320.709.329 SUSD |
| 239 |  Mirror Protocol MIR | US$4,03 | 0,96% | -9,36% | US$312.948.173 | US$56.808.067 | 77.742.680 MIR |
| 240 |  Toko Token TKO | US$2,92 | 33,00% | 37,00% | US$316.921.450 | US$248.322.660 | 108.500.000 TKO |
| 241 |  Persistence XPRT | US$8,15 | -0,12% | 12,81% | US$313.604.877 | US$832.441 | 38.482.480 XPRT |
| 242 |  Illuvium ILV | US$486,74 | 2,13% | 9,89% | US$308.996.255 | US$26.934.309 | 634.834 ILV |
| 243 |  Frax FRAX | US$0,9938 | -0,53% | -1,04% | US$305.705.009 | US$15.945.655 | 307.613.210 FRAX |
| 244 |  Dawn Protocol DAWN | US$4,24 | 0,00% | 11,62% | US$300.743.198 | US$80.708.915 | 70.882.084 DAWN |
| 245 |  Mask Network MASK | US$17,87 | 43,70% | 189,36% | US$304.700.198 | US$959.876.919 | 17.049.391 MASK |
| 246 |  MOBOX MBOX | US$7,33 | 81,00% | 273,64% | US$271.913.752 | US$825.364.376 | 37.105.468 MBOX |
| 247 |  Electroneum ETN | US$0,01624 | -3,59% | -3,81% | US$290.501.741 | US$981.428 | 17.893.076.434 ETN |
| 248 |  Mango Markets MNGO | US$0,2863 | 4,41% | 31,43% | US$286.325.388 | US$4.451.220 | 1.000.000.000 MNGO |
| 249 |  SuperRare RARE | US$2,78 | 66,09% | 133,15% | US$282.955.013 | US$61.094.351 | 101.756.228 RARE |
| 250 |  Radicle RAD | US$14,73 | 44,36% | 80,76% | US$275.957.571 | US$25.511.646 | 18.731.587 RAD |
Tabel di atas menampilkan halaman 5 dari total 124 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.