Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,19 | 4,51% | 14,12% | US$929.826.373 | US$217.228.166 | 423.906.636 CRV |
| 102 |  OMG Network OMG | US$6,64 | 5,33% | 28,21% | US$930.558.925 | US$505.357.632 | 140.245.398 OMG |
| 103 |  Nano NANO | US$6,72 | 6,03% | 18,24% | US$895.310.880 | US$49.997.498 | 133.248.297 NANO |
| 104 |  Arweave AR | US$26,87 | -3,80% | -20,34% | US$897.386.340 | US$48.132.375 | 33.394.701 AR |
| 105 |  Celo CELO | US$3,09 | 2,30% | 5,80% | US$886.431.977 | US$23.198.978 | 286.702.568 CELO |
| 106 |  Voyager Token VGX | US$3,74 | 6,00% | -9,68% | US$830.561.045 | US$2.847.342 | 222.295.208 VGX |
| 107 |  Ankr ANKR | US$0,1039 | 4,96% | 6,28% | US$796.514.694 | US$65.568.849 | 7.662.899.378 ANKR |
| 108 |  UMA UMA | US$12,97 | 1,73% | 14,10% | US$811.916.115 | US$49.160.482 | 62.597.798 UMA |
| 109 |  Swipe SXP | US$3,97 | 2,61% | 25,26% | US$744.496.598 | US$517.497.036 | 187.368.789 SXP |
| 110 |  IOST IOST | US$0,04416 | 10,64% | 46,11% | US$726.659.321 | US$430.875.706 | 16.454.275.775 IOST |
| 111 |  Reserve Rights RSR | US$0,05422 | -0,73% | 36,51% | US$713.489.376 | US$252.188.535 | 13.159.999.000 RSR |
| 112 |  The Sandbox SAND | US$0,7398 | 20,50% | 26,98% | US$655.050.026 | US$632.096.345 | 885.439.937 SAND |
| 113 |  IoTeX IOTX | US$0,07412 | 3,09% | -3,64% | US$707.155.872 | US$61.738.887 | 9.540.779.324 IOTX |
| 114 |  renBTC RENBTC | US$48.963,47 | 2,38% | 9,22% | US$679.835.692 | US$16.779.011 | 13.885 RENBTC |
| 115 |  Kava.io KAVA | US$8,09 | 2,72% | 25,80% | US$659.118.131 | US$239.367.424 | 81.443.180 KAVA |
| 116 |  Dent DENT | US$0,006641 | 2,89% | 7,75% | US$657.475.372 | US$123.267.125 | 99.007.791.203 DENT |
| 117 |  Loopring LRC | US$0,4637 | 1,31% | 47,09% | US$612.224.749 | US$230.245.061 | 1.320.334.861 LRC |
| 118 |  Mina MINA | US$2,94 | 1,69% | -4,84% | US$593.145.126 | US$58.467.443 | 201.552.381 MINA |
| 119 |  Ren REN | US$0,5874 | -3,75% | 5,99% | US$586.114.350 | US$55.290.843 | 997.763.051 REN |
| 120 |  WAX WAXP | US$0,3481 | 5,96% | 102,47% | US$597.010.289 | US$290.610.450 | 1.714.881.489 WAXP |
| 121 |  Ergo ERG | US$18,02 | 6,16% | 56,77% | US$576.937.316 | US$10.977.059 | 32.012.428 ERG |
| 122 |  Lisk LSK | US$4,45 | 2,48% | 0,64% | US$573.238.679 | US$45.893.131 | 128.901.463 LSK |
| 123 |  1inch 1INCH | US$3,17 | 3,30% | 1,54% | US$572.082.250 | US$340.245.311 | 180.362.122 1INCH |
| 124 |  Constellation DAG | US$0,4501 | 18,72% | 61,60% | US$570.284.078 | US$28.238.480 | 1.266.911.931 DAG |
| 125 |  Ocean Protocol OCEAN | US$0,9103 | 5,56% | 19,63% | US$558.112.726 | US$60.747.832 | 613.099.141 OCEAN |
| 126 |  Storj STORJ | US$1,39 | 5,74% | 16,29% | US$443.552.543 | US$49.347.232 | 319.628.685 STORJ |
| 127 |  BakeryToken BAKE | US$2,94 | 5,42% | 23,75% | US$515.569.646 | US$181.800.371 | 175.442.940 BAKE |
| 128 |  Gnosis GNO | US$342,62 | 26,52% | 71,20% | US$515.506.445 | US$26.553.976 | 1.504.587 GNO |
| 129 |  WazirX WRX | US$1,58 | 4,98% | 16,39% | US$502.123.444 | US$62.659.417 | 317.591.918 WRX |
| 130 |  Bitcoin Diamond BCD | US$2,67 | 7,15% | 5,32% | US$498.127.573 | US$11.245.790 | 186.492.898 BCD |
| 131 |  WINkLink WIN | US$0,0006336 | 2,54% | -0,86% | US$485.534.130 | US$69.220.105 | 766.299.999.999 WIN |
| 132 |  Verge XVG | US$0,02900 | 4,46% | -10,53% | US$477.807.147 | US$34.593.775 | 16.475.569.742 XVG |
| 133 |  Neutrino USD USDN | US$0,9984 | 0,18% | 0,29% | US$473.252.329 | US$6.123.588 | 473.991.499 USDN |
| 134 |  MyNeighborAlice ALICE | US$20,81 | 29,95% | 75,22% | US$478.627.241 | US$897.550.827 | 23.000.000 ALICE |
| 135 |  Alpha Finance Lab ALPHA | US$1,17 | 0,40% | 30,67% | US$474.373.477 | US$178.002.127 | 406.330.126 ALPHA |
| 136 |  VeThor Token VTHO | US$0,01204 | 3,53% | -9,41% | US$472.322.633 | US$40.521.229 | 39.224.344.070 VTHO |
| 137 |  Golem GLM | US$0,4668 | 1,57% | 13,80% | US$466.778.302 | US$23.563.726 | 1.000.000.000 GLM |
| 138 |  Unibright UBT | US$3,07 | 4,60% | 54,65% | US$460.965.535 | US$7.090.666 | 149.999.999 UBT |
| 139 |  HUSD HUSD | US$1,00 | -0,04% | -0,02% | US$455.298.412 | US$489.858.253 | 455.169.074 HUSD |
| 140 |  Numeraire NMR | US$44,26 | 3,98% | 14,38% | US$451.341.005 | US$26.404.739 | 10.198.185 NMR |
| 141 |  Livepeer LPT | US$20,89 | 4,80% | 13,38% | US$442.225.464 | US$20.026.737 | 21.164.655 LPT |
| 142 |  MediBloc MED | US$0,08304 | 2,00% | 13,33% | US$446.951.235 | US$71.978.143 | 5.382.401.140 MED |
| 143 |  Fei Protocol FEI | US$0,9884 | 1,41% | -1,38% | US$437.483.620 | US$61.007.061 | 442.637.945 FEI |
| 144 |  Nervos Network CKB | US$0,01566 | 3,20% | 16,98% | US$431.898.349 | US$25.073.797 | 27.574.438.752 CKB |
| 145 |  SKALE Network SKL | US$0,3479 | 6,45% | 12,03% | US$422.056.834 | US$61.911.346 | 1.213.100.288 SKL |
| 146 |  Fetch.ai FET | US$0,5690 | 9,24% | 13,65% | US$424.526.506 | US$55.142.564 | 746.113.681 FET |
| 147 |  iExec RLC RLC | US$5,05 | 3,28% | 21,87% | US$404.428.536 | US$37.294.895 | 80.070.793 RLC |
| 148 |  Injective Protocol INJ | US$12,34 | 6,07% | 35,63% | US$403.044.828 | US$50.946.739 | 32.655.553 INJ |
| 149 |  COTI COTI | US$0,4854 | 69,26% | 118,91% | US$421.669.062 | US$204.444.106 | 868.672.118 COTI |
| 150 |  Origin Protocol OGN | US$1,07 | 4,07% | 12,42% | US$375.787.725 | US$51.875.779 | 351.145.458 OGN |
Tabel di atas menampilkan halaman 3 dari total 124 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.