Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Automata Network ATA | US$1,56 | 149,43% | 193,74% | US$268.011.215 | US$1.426.139.409 | 172.252.000 ATA |
| 252 |  Orion Protocol ORN | US$8,95 | 1,76% | 3,73% | US$269.233.636 | US$15.327.563 | 30.095.000 ORN |
| 253 |  PEAKDEFI PEAK | US$0,6973 | 151,00% | 144,53% | US$259.607.410 | US$12.823.869 | 372.311.731 PEAK |
| 254 |  DerivaDAO DDX | US$6,17 | 49,45% | 56,98% | US$161.077.804 | US$845.785 | 26.094.664 DDX |
| 255 |  KOK KOK | US$2,32 | 0,70% | 1,43% | US$248.867.260 | US$3.388.663 | 107.333.422 KOK |
| 256 |  Ellipsis EPS | US$0,8002 | 14,12% | 9,56% | US$241.237.347 | US$107.524.880 | 301.458.081 EPS |
| 257 |  ApeSwap Finance BANANA | US$4,65 | 10,07% | 37,23% | US$241.984.886 | US$19.739.054 | 52.014.622 BANANA |
| 258 |  Linear LINA | US$0,05992 | 5,45% | 16,27% | US$239.807.300 | US$51.369.657 | 4.002.309.567 LINA |
| 259 |  Keep Network KEEP | US$0,4185 | 3,50% | 18,25% | US$240.650.926 | US$35.584.519 | 575.028.268 KEEP |
| 260 |  Akash Network AKT | US$3,17 | 0,46% | 9,98% | US$239.485.766 | US$1.761.428 | 75.579.385 AKT |
| 261 |  Trust Wallet Token TWT | US$0,9478 | 5,27% | 27,53% | US$237.817.698 | US$59.657.693 | 250.926.200 TWT |
| 262 |  AllianceBlock ALBT | US$0,9207 | -1,54% | 41,07% | US$214.484.571 | US$10.426.479 | 232.955.783 ALBT |
| 263 |  QuickSwap QUICK | US$652,09 | 0,15% | 5,57% | US$213.298.856 | US$35.048.497 | 327.100 QUICK |
| 264 |  Clover Finance CLV | US$1,59 | 11,43% | 1,43% | US$204.269.162 | US$82.840.915 | 128.777.778 CLV |
| 265 |  Venus BTC vBTC | US$987,60 | 2,68% | 9,08% | US$203.282.784 | - | 205.836 vBTC |
| 266 |  Gala GALA | US$0,02907 | 5,66% | 45,65% | US$202.828.684 | US$8.268.148 | 6.977.205.436 GALA |
| 267 |  Ethernity Chain ERN | US$17,70 | 5,14% | 13,74% | US$199.647.973 | US$48.450.369 | 11.277.110 ERN |
| 268 |  Render Token RNDR | US$1,27 | 7,32% | -0,56% | US$198.883.914 | US$6.926.185 | 157.148.657 RNDR |
| 269 |  Doctors Coin DRS | US$0,8640 | 4,96% | 2,57% | US$198.489.991 | US$4.735.324 | 229.741.603 DRS |
| 270 |  Sapphire SAPP | US$0,3671 | 1,96% | 7,54% | US$197.367.713 | US$555.963 | 537.572.916 SAPP |
| 271 |  Alpaca Finance ALPACA | US$1,37 | 7,45% | -1,81% | US$194.143.824 | US$41.081.045 | 141.603.872 ALPACA |
| 272 |  Sologenic SOLO | US$0,9416 | 1,21% | -6,26% | US$188.329.172 | US$942.541 | 200.001.808 SOLO |
| 273 |  BORA BORA | US$0,2233 | 1,56% | 10,28% | US$190.543.376 | US$38.181.256 | 853.244.247 BORA |
| 274 |  Rocket Pool RPL | US$17,83 | 0,77% | -3,44% | US$183.322.801 | US$1.330.369 | 10.279.742 RPL |
| 275 |  Gemini Dollar GUSD | US$0,9963 | 1,19% | 0,22% | US$183.537.561 | US$12.066.201 | 184.215.128 GUSD |
| 276 |  PlayDapp PLA | US$1,00 | 2,60% | 5,03% | US$182.831.887 | US$81.292.266 | 181.976.702 PLA |
| 277 |  BitShares BTS | US$0,06033 | 7,35% | 11,17% | US$180.647.553 | US$27.934.957 | 2.994.440.000 BTS |
| 278 |  dKargo DKA | US$0,1795 | 1,95% | 15,48% | US$182.673.803 | US$59.105.904 | 1.017.709.366 DKA |
| 279 |  Terra Virtua Kolect TVK | US$0,3345 | 8,87% | 21,82% | US$179.638.643 | US$60.643.629 | 537.071.992 TVK |
| 280 |  CRYPTO20 C20 | US$4,51 | 3,79% | 13,37% | US$180.182.272 | US$57.485,14 | 39.982.347 C20 |
| 281 |  Chromia CHR | US$0,4149 | 13,94% | 13,60% | US$178.346.043 | US$174.277.405 | 429.822.300 CHR |
| 282 |  Uquid Coin UQC | US$17,58 | 2,41% | -0,54% | US$175.849.958 | US$4.797.332 | 10.000.000 UQC |
| 283 |  Wanchain WAN | US$0,9018 | 5,33% | 11,70% | US$174.566.656 | US$6.935.292 | 193.574.645 WAN |
| 284 |  SafePal SFP | US$1,61 | 14,62% | 28,85% | US$174.369.872 | US$67.829.370 | 108.166.667 SFP |
| 285 |  Enzyme MLN | US$95,02 | 3,60% | 8,40% | US$170.341.943 | US$13.869.594 | 1.792.738 MLN |
| 286 |  Folgory Coin FLG | US$9,71 | 2,14% | 8,71% | US$170.234.319 | US$1.432.124 | 17.525.493 FLG |
| 287 |  Rarible RARI | US$35,81 | 22,52% | 62,05% | US$168.034.293 | US$18.160.836 | 4.692.808 RARI |
| 288 |  Ampleforth Governance Token FORTH | US$20,57 | 16,63% | 26,21% | US$166.623.083 | US$80.655.501 | 8.098.420 FORTH |
| 289 |  Soda Coin SOC | US$0,09587 | 6,70% | -19,26% | US$168.103.770 | US$7.566.100 | 1.753.526.984 SOC |
| 290 |  LUKSO LYXe | US$11,29 | -4,32% | -7,07% | US$168.776.667 | US$4.494.310 | 14.945.916 LYXe |
| 291 |  JUST JST | US$0,07402 | 6,16% | 13,01% | US$167.317.313 | US$105.165.174 | 2.260.326.706 JST |
| 292 |  Klever KLV | US$0,04921 | -0,15% | 16,58% | US$167.179.938 | US$2.639.822 | 3.397.615.776 KLV |
| 293 |  Gitcoin GTC | US$11,71 | 40,21% | 53,40% | US$166.302.202 | US$103.415.271 | 14.198.202 GTC |
| 294 |  Syscoin SYS | US$0,2664 | 16,25% | 46,84% | US$164.611.387 | US$8.336.205 | 617.902.418 SYS |
| 295 |  Travala.com AVA | US$3,21 | 6,21% | 7,80% | US$163.775.974 | US$9.439.911 | 50.998.587 AVA |
| 296 |  Dero DERO | US$15,24 | -4,02% | 12,09% | US$163.986.769 | US$962.436 | 10.762.419 DERO |
| 297 |  Metadium META | US$0,1340 | 0,66% | 8,22% | US$166.910.058 | US$48.308.265 | 1.245.430.304 META |
| 298 |  Newscrypto NWC | US$1,07 | 2,13% | 67,70% | US$161.278.140 | US$8.959.305 | 150.388.204 NWC |
| 299 |  DFI.Money YFII | US$4.165,85 | 0,01% | 7,82% | US$160.784.982 | US$43.242.910 | 38.596 YFII |
| 300 |  Sun (New) SUN | US$0,03183 | 3,87% | -9,00% | US$158.259.167 | US$14.916.957 | 4.972.136.000 SUN |
Tabel di atas menampilkan halaman 6 dari total 124 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.