Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Venus XVS | US$34,71 | 4,50% | 3,55% | US$371.639.440 | US$44.443.726 | 10.707.469 XVS |
| 152 |  GateToken GT | US$4,70 | 2,91% | 7,83% | US$358.360.538 | US$6.826.930 | 76.271.884 GT |
| 153 |  Energy Web Token EWT | US$11,76 | -6,02% | 11,74% | US$353.486.715 | US$9.561.004 | 30.062.138 EWT |
| 154 |  Status SNT | US$0,1028 | 0,78% | 10,51% | US$356.636.582 | US$36.664.338 | 3.470.483.788 SNT |
| 155 |  FUNToken FUN | US$0,03256 | -1,18% | 40,65% | US$351.615.897 | US$60.330.350 | 10.799.873.621 FUN |
| 156 |  Serum SRM | US$6,98 | 3,15% | -10,11% | US$349.071.923 | US$210.262.188 | 50.000.000 SRM |
| 157 |  Ontology Gas ONG | US$1,17 | -11,07% | 37,38% | US$334.257.686 | US$173.273.901 | 285.872.300 ONG |
| 158 |  Reef REEF | US$0,02441 | 8,25% | 22,38% | US$332.363.808 | US$80.709.983 | 13.618.078.968 REEF |
| 159 |  Band Protocol BAND | US$9,36 | 4,66% | 21,66% | US$329.474.332 | US$71.680.397 | 35.191.821 BAND |
| 160 |  PAX Gold PAXG | US$1.797,65 | -0,32% | 0,38% | US$325.257.624 | US$10.154.869 | 180.935 PAXG |
| 161 |  Stratis STRAX | US$2,37 | 2,76% | 15,62% | US$318.993.818 | US$25.913.633 | 134.687.690 STRAX |
| 162 |  NKN NKN | US$0,4607 | 3,05% | 28,21% | US$322.517.799 | US$36.737.834 | 700.000.000 NKN |
| 163 |  ASD BTMX | US$0,4348 | -1,88% | 2,48% | US$323.236.812 | US$4.013.724 | 743.385.577 BTMX |
| 164 |  Cartesi CTSI | US$0,8087 | 6,37% | 9,28% | US$321.558.577 | US$161.691.364 | 397.611.615 CTSI |
| 165 |  StormX STMX | US$0,03195 | 3,92% | 14,37% | US$319.465.307 | US$24.369.224 | 10.000.000.000 STMX |
| 166 |  Prometeus PROM | US$19,59 | 1,78% | 2,07% | US$322.175.317 | US$10.360.367 | 16.450.000 PROM |
| 167 |  Augur REP | US$28,70 | 2,95% | 9,19% | US$315.689.951 | US$49.586.602 | 11.000.000 REP |
| 168 |  WOO Network WOO | US$0,6189 | 0,48% | -11,07% | US$304.413.204 | US$52.953.555 | 491.872.236 WOO |
| 169 |  Ardor ARDR | US$0,3076 | -0,65% | 22,59% | US$307.273.667 | US$44.278.890 | 998.999.495 ARDR |
| 170 |  Conflux Network CFX | US$0,3460 | 17,66% | 13,01% | US$301.403.869 | US$32.798.985 | 871.004.074 CFX |
| 171 |  TomoChain TOMO | US$3,40 | 2,63% | 20,40% | US$285.174.071 | US$26.584.604 | 83.942.888 TOMO |
| 172 |  Orchid OXT | US$0,4095 | 0,89% | 12,39% | US$282.814.848 | US$52.295.767 | 690.690.084 OXT |
| 173 |  Bitcoin Standard Hashrate Token BTCST | US$23,47 | 2,94% | -0,92% | US$268.012.597 | US$9.983.618 | 11.417.111 BTCST |
| 174 |  Celer Network CELR | US$0,04606 | 4,92% | 10,22% | US$264.792.937 | US$45.515.819 | 5.748.480.630 CELR |
| 175 |  SingularityNET AGIX | US$0,3042 | 7,55% | 18,43% | US$263.783.843 | US$6.294.724 | 867.132.939 AGIX |
| 176 |  Request REQ | US$0,2603 | 4,30% | 19,64% | US$260.286.590 | US$12.870.400 | 999.881.816 REQ |
| 177 |  Smooth Love Potion SLP | US$0,1597 | 14,30% | 1,36% | US$255.465.181 | US$264.872.749 | 1.599.205.688 SLP |
| 178 |  MaidSafeCoin MAID | US$0,5510 | 1,40% | -7,34% | US$249.365.355 | US$707.523 | 452.552.412 MAID |
| 179 |  ZKSwap ZKS | US$1,23 | 15,79% | 48,58% | US$243.665.026 | US$104.306.031 | 197.440.000 ZKS |
| 180 |  Orbs ORBS | US$0,1108 | 6,77% | 19,14% | US$247.113.264 | US$47.279.750 | 2.229.950.518 ORBS |
| 181 |  Civic CVC | US$0,3563 | 3,09% | 16,31% | US$238.700.301 | US$76.975.277 | 670.000.000 CVC |
| 182 |  Steem STEEM | US$0,6059 | 2,03% | 13,75% | US$234.420.278 | US$14.205.478 | 386.881.898 STEEM |
| 183 |  MVL MVL | US$0,01744 | 3,06% | 14,04% | US$229.305.358 | US$18.105.378 | 13.149.891.676 MVL |
| 184 |  Phala Network PHA | US$0,8394 | 1,51% | 8,35% | US$228.309.546 | US$33.075.794 | 272.000.000 PHA |
| 185 |  DODO DODO | US$2,06 | 3,93% | 3,71% | US$227.244.073 | US$116.939.777 | 110.551.965 DODO |
| 186 |  Ultra UOS | US$0,8016 | 2,27% | 20,64% | US$226.669.835 | US$4.803.372 | 282.786.730 UOS |
| 187 |  Polymath POLY | US$0,3604 | 7,95% | 22,69% | US$223.805.044 | US$49.948.393 | 621.061.481 POLY |
| 188 |  Badger DAO BADGER | US$21,87 | 0,75% | -3,40% | US$220.625.419 | US$18.023.229 | 10.088.483 BADGER |
| 189 |  Hive HIVE | US$0,5276 | 4,79% | 19,46% | US$216.432.651 | US$22.743.789 | 410.258.897 HIVE |
| 190 |  Kin KIN | US$0,0001384 | -7,42% | -24,78% | US$210.140.883 | US$5.641.813 | 1.518.114.145.968 KIN |
| 191 |  NuCypher NU | US$0,3074 | 1,75% | 8,48% | US$206.580.690 | US$29.199.255 | 672.000.000 NU |
| 192 |  Aragon ANT | US$5,16 | 4,15% | 9,90% | US$204.439.040 | US$21.220.733 | 39.609.523 ANT |
| 193 |  Utrust UTK | US$0,4525 | 6,06% | -2,53% | US$203.617.973 | US$16.540.087 | 450.000.000 UTK |
| 194 |  Casper CSPR | US$0,1492 | 9,96% | 32,38% | US$196.488.171 | US$152.742.147 | 1.316.646.797 CSPR |
| 195 |  Metal MTL | US$2,93 | 3,88% | 9,48% | US$192.039.905 | US$48.322.353 | 65.588.845 MTL |
| 196 |  aelf ELF | US$0,3576 | 4,98% | 29,82% | US$194.686.920 | US$143.042.811 | 544.480.200 ELF |
| 197 |  Strike STRK | US$63,59 | 2,10% | 19,12% | US$188.572.283 | US$27.554.044 | 2.965.298 STRK |
| 198 |  Balancer BAL | US$27,57 | -0,05% | 4,99% | US$191.434.925 | US$68.530.412 | 6.943.831 BAL |
| 199 |  Ark ARK | US$1,47 | -0,69% | 20,29% | US$193.276.395 | US$23.150.850 | 131.374.951 ARK |
| 200 |  RSK Infrastructure Framework RIF | US$0,2479 | 3,00% | 8,15% | US$189.490.541 | US$3.998.039 | 764.340.008 RIF |
Tabel di atas menampilkan halaman 4 dari total 124 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.