Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mchain MAR | US$0,001158 | -51,49% | -13,14% | US$80.141 | US$28,58 | 69.212.825 MAR |
| 2302 |  Fivebalance FBN | US$0,00007269 | -3,39% | -20,19% | US$79.412 | US$1.250,94 | 1.092.481.026 FBN |
| 2303 |  YENTEN YTN | US$0,001888 | -10,06% | 5,29% | US$79.200 | US$277,92 | 41.952.065 YTN |
| 2304 |  Ruler Protocol RULER | US$21,16 | -9,38% | -8,05% | US$79.103 | US$35.331,53 | 3.739 RULER |
| 2305 |  Privatix PRIX | US$0,07002 | 3,98% | 22,03% | US$78.799 | US$29.318,31 | 1.125.455 PRIX |
| 2306 |  SuperCoin SUPER | US$0,001469 | 2,52% | -34,46% | US$78.246 | US$3,39 | 53.270.115 SUPER |
| 2307 |  YFIVE FINANCE YFIVE | US$3,46 | 6,13% | 5,48% | US$78.212 | US$102.583 | 22.577 YFIVE |
| 2308 |  Arionum ARO | US$0,0004896 | 2,52% | 9,23% | US$78.059 | US$161,68 | 159.429.300 ARO |
| 2309 |  GeyserCoin GSR | US$0,04896 | 1,51% | -8,97% | US$76.811 | US$5,72 | 1.568.792 GSR |
| 2310 |  Coin2.1 C2 | US$0,0009792 | 2,52% | 9,23% | US$76.621 | - | 78.245.975 C2 |
| 2311 |  POPCHAIN PCH | US$0,00008546 | 0,00% | 0,55% | US$76.300 | - | 892.799.357 PCH |
| 2312 |  SiaCashCoin SCC | US$0,000004515 | 1,54% | 14,88% | US$75.652 | US$18,44 | 16.754.693.829 SCC |
| 2313 |  GoldFund GFUN | US$0,0004896 | -48,74% | -45,38% | US$75.447 | US$25,19 | 154.093.551 GFUN |
| 2314 |  Taklimakan Network TAN | US$0,001746 | 0,35% | -3,93% | US$80.231 | US$43.627,80 | 45.942.180 TAN |
| 2315 |  Photon PHO | US$0,000001776 | 2,19% | 5,99% | US$73.114 | US$1,05 | 41.158.572.110 PHO |
| 2316 |  The Currency Analytics TCAT | US$0,0004838 | 1,54% | 6,67% | US$73.255 | - | 151.422.947 TCAT |
| 2317 |  imbrex REX | US$0,008284 | 1,80% | -11,55% | US$71.745 | US$13,89 | 8.660.756 REX |
| 2318 |  Island Coin ISLE | US$0,000000000257 | 1,34% | 5,11% | US$70.060 | US$584,93 | 272.479.645.717.449 ISLE |
| 2319 |  Scanetchain SWC | US$0,00008324 | 58,45% | -7,15% | US$69.876 | US$5.901,68 | 839.506.297 SWC |
| 2320 |  BERNcash BERN | US$0,0009792 | 2,52% | 9,23% | US$69.755 | - | 71.234.301 BERN |
| 2321 |  Ellaism ELLA | US$0,001469 | 2,52% | -18,08% | US$69.676 | US$18,68 | 47.435.338 ELLA |
| 2322 |  Micromines MICRO | US$0,000003870 | 1,53% | 6,66% | US$69.654 | US$83,19 | 17.999.887.606 MICRO |
| 2323 |  GuccioneCoin GCC | US$0,003427 | 2,52% | -30,49% | US$69.525 | - | 20.285.537 GCC |
| 2324 |  BitcoiNote BTCN | US$0,005386 | 12,78% | 9,29% | US$69.508 | US$7,72 | 12.905.818 BTCN |
| 2325 |  CBDAO BREE | US$0,06450 | 1,54% | 6,67% | US$68.880 | US$56.535,95 | 1.067.840 BREE |
| 2326 |  Datarius Credit DTRC | US$0,0004314 | 5,53% | 8,14% | US$68.921 | US$1,19 | 159.756.076 DTRC |
| 2327 |  XPA XPA | US$0,001193 | 1,54% | 6,67% | US$68.231 | - | 57.177.751 XPA |
| 2328 |  Gravity GZRO | US$0,00004896 | 2,52% | 9,23% | US$67.852 | - | 1.385.822.756 GZRO |
| 2329 |  Aigang AIX | US$0,002317 | 5,39% | 8,12% | US$67.835 | - | 29.274.567 AIX |
| 2330 |  ZINC ZINC | US$0,01215 | 5,51% | 20,22% | US$67.854 | US$3,37 | 5.583.588 ZINC |
| 2331 |  Thore Cash TCH | US$0,001225 | -1,07% | 6,66% | US$67.470 | US$145.052 | 55.056.178 TCH |
| 2332 |  WinCash WCC | US$0,04454 | 1,62% | 59,88% | US$66.795 | US$25,84 | 1.499.784 WCC |
| 2333 |  StarterCoin STAC | US$0,0001957 | 5,54% | 8,48% | US$66.943 | US$400,48 | 342.007.189 STAC |
| 2334 |  SeChain SNN | US$0,000003907 | 1,65% | 45,18% | US$66.546 | US$83,22 | 17.033.991.147 SNN |
| 2335 |  Narrative NRVE | US$0,0007888 | 1,27% | 8,85% | US$65.017 | - | 82.428.004 NRVE |
| 2336 |  Raise RAISE | US$0,004386 | -3,58% | 27,58% | US$64.766 | US$102,07 | 14.765.425 RAISE |
| 2337 |  Fantasy Sports DFS | US$0,01170 | 2,16% | 8,26% | US$64.750 | - | 5.535.031 DFS |
| 2338 |  Biotron BTRN | US$0,0009792 | 2,52% | 9,23% | US$64.595 | - | 65.965.771 BTRN |
| 2339 |  Rewardiqa REW | US$0,006450 | 1,54% | 113,35% | US$64.504 | US$88,52 | 10.000.000 REW |
| 2340 |  VoteCoin VOT | US$0,0004896 | 2,52% | 9,23% | US$64.127 | - | 130.973.375 VOT |
| 2341 |  GenesisX XGS | US$0,005386 | -19,44% | 20,15% | US$63.759 | US$655,64 | 11.838.285 XGS |
| 2342 |  SovranoCoin SVR | US$0,04064 | -3,30% | -9,34% | US$63.438 | - | 1.561.048 SVR |
| 2343 |  EthereumX ETX | US$0,0007241 | 1,60% | 0,47% | US$63.157 | US$47,63 | 87.225.579 ETX |
| 2344 |  Fox Trading FOXT | US$0,007418 | 1,54% | -50,78% | US$62.961 | - | 8.487.614 FOXT |
| 2345 |  Rupee RUP | US$0,001420 | -47,53% | -2,54% | US$62.698 | US$0,8300 | 44.156.650 RUP |
| 2346 |  CryptoEnergy CNRG | US$2,26 | -0,01% | -44,21% | US$62.619 | US$3,36 | 27.700 CNRG |
| 2347 |  PostCoin POST | US$0,003917 | 2,52% | -12,61% | US$62.155 | - | 15.868.233 POST |
| 2348 |  Dreamcoin DRM | US$0,02326 | 2,52% | -22,56% | US$61.988 | - | 2.665.347 DRM |
| 2349 |  BitSend BSD | US$0,001958 | -17,98% | -31,44% | US$61.978 | US$184,23 | 31.646.187 BSD |
| 2350 |  FuzzBalls FUZZ | US$0,01273 | 2,52% | 9,23% | US$61.485 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 47 dari total 124 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.