Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Futureswap FST | US$12,82 | 5,34% | 74,09% | - | US$3.153.318 | - |
| 2752 |  AlinX ALIX | US$0,01642 | -9,51% | 0,00% | - | US$9.131.663 | - |
| 2753 |  LEXIT LEXI | US$0,1071 | -3,64% | 2,23% | - | US$3.108.625 | - |
| 2754 |  Bitcoin TRC20 BTCT | US$49.077,53 | 2,97% | 9,33% | - | US$3.025.812 | - |
| 2755 |  Kishu Inu KISHU | US$0,000000000855 | 2,11% | 1,39% | - | US$2.987.430 | - |
| 2756 |  Draken DRK | US$0,03782 | 11,51% | 5,86% | - | US$3.025.348 | - |
| 2757 |  Million MM | US$25,55 | -10,87% | -28,94% | - | US$3.238.904 | - |
| 2758 |  XTZUP XTZUP | US$0,09998 | 54,94% | 108,47% | - | US$2.796.904 | - |
| 2759 |  DRIFE DRF | US$0,1522 | 8,70% | -27,37% | - | US$3.143.469 | - |
| 2760 |  3X Long Matic Token MATICBULL | US$1,60 | 9,28% | 32,30% | - | US$2.791.219 | - |
| 2761 |  G999 G999 | US$0,002655 | -10,59% | -14,35% | - | US$2.771.327 | - |
| 2762 |  THORChain (ERC20) RUNE | US$10,65 | -3,84% | 28,23% | - | US$2.720.517 | - |
| 2763 |  HoneyFarm BEAR | US$232,79 | 0,00% | 0,00% | - | US$3.852.080 | - |
| 2764 |  3X Short Bitcoin Token BEAR | US$0,0002595 | -7,90% | -26,32% | - | US$2.699.902 | - |
| 2765 |  LINKUP LINKUP | US$2,99 | 7,12% | 5,34% | - | US$2.634.833 | - |
| 2766 |  Minifootball MINIFOOTBALL | US$0,000000000388 | -35,55% | 981,37% | - | US$7.114.938 | - |
| 2767 |  Cellframe CELL | US$1,32 | 3,13% | 85,44% | - | US$2.592.494 | - |
| 2768 |  Polkacity POLC | US$0,1842 | 15,18% | 53,21% | - | US$2.563.931 | - |
| 2769 |  WAXE WAXE | US$346,79 | 3,94% | 102,27% | - | US$2.605.911 | - |
| 2770 |  Lien LIEN | US$6,01 | -7,74% | 35,60% | - | US$2.558.904 | - |
| 2771 |  New BitShares NBS | US$0,01581 | 4,00% | 6,87% | - | US$2.515.642 | - |
| 2772 |  Basis Gold BAG | US$0,08559 | 1,79% | 15,74% | - | US$2.449.782 | - |
| 2773 |  Rabbit Finance RABBIT | US$0,2317 | 11,01% | -16,75% | - | US$3.838.057 | - |
| 2774 |  Terran Coin TRR | US$0,8029 | 1,29% | 3,12% | - | US$2.364.014 | - |
| 2775 |  HOPR HOPR | US$0,3315 | 1,85% | 8,81% | - | US$2.290.023 | - |
| 2776 |  PORNROCKET PORNROCKET | US$0,0000002350 | -1,24% | 4,67% | - | US$3.126.177 | - |
| 2777 |  XTZDOWN XTZDOWN | US$0,0002381 | -47,12% | -67,59% | - | US$2.310.722 | - |
| 2778 |  Bunicorn BUNI | US$0,3446 | 7,73% | 37,61% | - | US$2.712.108 | - |
| 2779 |  GRAP GRAP | US$0,1754 | -2,94% | 14,14% | - | US$2.284.955 | - |
| 2780 |  MCDEX MCB | US$34,32 | 0,68% | 43,67% | - | US$2.281.365 | - |
| 2781 |  Fisco Coin FSCC | US$2,57 | 2,33% | 87,90% | - | US$2.263.368 | - |
| 2782 |  Metahero HERO | US$0,03146 | 6,07% | 13,42% | - | US$3.597.115 | - |
| 2783 |  Revomon REVO | US$0,3875 | 7,33% | 28,36% | - | US$2.778.625 | - |
| 2784 |  DDS.Store DDS | US$1,85 | 1,53% | 6,78% | - | US$2.245.564 | - |
| 2785 |  Hoo Token HOO | US$0,7582 | 8,36% | 11,16% | - | US$2.397.017 | - |
| 2786 |  botXcoin BOTX | US$1,90 | 1,01% | -2,18% | - | US$2.237.461 | - |
| 2787 |  QiDao QI | US$1,00 | -4,49% | -15,44% | - | US$3.099.201 | - |
| 2788 |  3x Short Tezos Token XTZBEAR | US$0,00002872 | -57,03% | -77,00% | - | US$2.220.208 | - |
| 2789 |  Liti Capital WLITI | US$0,03843 | 2,71% | -8,94% | - | US$2.218.724 | - |
| 2790 |  Kryptomon KMON | US$0,07244 | 12,27% | 0,00% | - | US$7.481.316 | - |
| 2791 |  OVR OVR | US$0,9132 | -1,14% | 4,77% | - | US$2.393.128 | - |
| 2792 |  Chain Games CHAIN | US$0,2897 | 3,90% | 22,85% | - | US$2.241.476 | - |
| 2793 |  Hive Dollar HBD | US$1,20 | 1,00% | 6,47% | - | US$2.146.739 | - |
| 2794 |  Adappter Token ADP | US$0,07514 | -3,95% | -5,62% | - | US$2.082.129 | - |
| 2795 |  Gondola Finance GDL | US$0,02704 | 0,00% | 0,00% | - | US$2.059.960 | - |
| 2796 |  Defi For You DFY | US$0,1345 | 11,29% | 7,02% | - | US$2.629.331 | - |
| 2797 |  GreenTrust GNT | US$0,00001305 | -4,79% | 10,14% | - | US$4.619.441 | - |
| 2798 |  Reflexer Ungovernance Token FLX | US$299,04 | -0,41% | 6,00% | - | US$1.946.867 | - |
| 2799 |  PoolTogether POOL | US$14,81 | -7,56% | -9,95% | - | US$1.922.106 | - |
| 2800 |  Uno Re UNO | US$0,3488 | 13,81% | 38,59% | - | US$2.025.048 | - |
Tabel di atas menampilkan halaman 56 dari total 124 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.