Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  i9 Coin I9C | US$0,0004906 | 4,51% | -50,29% | - | US$5,80 | - |
| 5252 |  GermanCoin GCX | US$0,0004902 | -59,93% | -62,11% | - | US$5,76 | - |
| 5253 |  HondaisCoin HNDC | US$0,000004902 | 4,42% | -0,66% | - | US$5,75 | - |
| 5254 |  SafeComet SAFECOMET | US$0,000000000621 | 0,82% | 7,01% | - | US$120,90 | - |
| 5255 |  CMITCOIN CMIT | US$0,00001472 | -23,56% | 49,14% | - | US$5,45 | - |
| 5256 |  BitcoinRegular BTRL | US$0,1778 | -83,65% | 115,67% | - | US$5,43 | - |
| 5257 |  Universal Protocol Token UPT | US$0,004415 | 4,51% | -0,57% | - | US$5,33 | - |
| 5258 |  Brainaut Defi BRN | US$0,0008947 | 0,64% | 8,38% | - | US$5,28 | - |
| 5259 |  Tronx Coin TRONX | US$0,004411 | 4,42% | -0,66% | - | US$5,13 | - |
| 5260 |  SymVerse SYM | US$0,08831 | 5,50% | -0,51% | - | US$5,09 | - |
| 5261 |  GYA GYA | US$0,03273 | 1,14% | 11,18% | - | US$29,84 | - |
| 5262 |  STONK STONK | US$0,001090 | 22,78% | 14,73% | - | US$4,94 | - |
| 5263 |  WingShop WING | US$0,002221 | 5,35% | -19,58% | - | US$4,40 | - |
| 5264 |  ITEN ITEN | US$0,00008168 | -10,20% | -24,00% | - | US$4,20 | - |
| 5265 |  wanLINK WANLINK | US$29,74 | 10,55% | 23,04% | - | US$3,95 | - |
| 5266 |  Mero MERO | US$0,00001910 | -6,14% | -15,55% | - | US$12,97 | - |
| 5267 |  Global X Change Token GXT | US$0,04215 | 3,22% | -0,66% | - | US$3,59 | - |
| 5268 |  One DEX ODEX | US$0,0000004902 | 4,42% | -0,66% | - | US$3,54 | - |
| 5269 |  Securypto SCU | US$0,01666 | 5,35% | -0,65% | - | US$3,46 | - |
| 5270 |  THENODE THE | US$0,01301 | 0,00% | -0,01% | - | US$3,37 | - |
| 5271 |  Alphawolf Finance AWF | US$0,000000001570 | -7,93% | -82,21% | - | US$3,32 | - |
| 5272 |  Tratok TRAT | US$0,01305 | 211,81% | 28,46% | - | US$3,28 | - |
| 5273 |  Cryptochrome CHM | US$0,03827 | 5,47% | -8,35% | - | US$3,26 | - |
| 5274 |  PlusOneCoin PLUS1 | US$0,005004 | 4,51% | 0,41% | - | US$3,26 | - |
| 5275 |  The LoveChain LOV | US$0,03071 | -0,33% | -0,33% | - | US$3,08 | - |
| 5276 |  Narwhalswap NAR | US$0,1174 | 0,80% | 8,04% | - | US$3,02 | - |
| 5277 |  MECHAZILLA MECHAZ | US$0,000000000169 | 0,38% | 15,05% | - | US$15,25 | - |
| 5278 |  SafeYield SAFEYIELD | US$0,001065 | 0,31% | 6,39% | - | US$2,87 | - |
| 5279 |  Custody Token CUST | US$0,001193 | 0,00% | -0,76% | - | US$2,72 | - |
| 5280 |  Electronero Pulse ETNXP | US$0,000003187 | 89,48% | 73,46% | - | US$2,71 | - |
| 5281 |  Evrice EVC | US$0,0007797 | 45,76% | 53,40% | - | US$2,65 | - |
| 5282 |  Mirror Farm MOR | US$0,0006109 | 0,80% | 7,49% | - | US$40,28 | - |
| 5283 |  YFA Finance YFA | US$1,21 | -79,83% | -79,84% | - | US$2,27 | - |
| 5284 |  ECC ECC | US$0,0002014 | 64,91% | 36,06% | - | US$2,23 | - |
| 5285 |  Blocktyme BTYM | US$0,003921 | 3,90% | -71,04% | - | US$1,97 | - |
| 5286 |  FXPay FXP | US$0,001649 | 5,35% | -35,67% | - | US$1,69 | - |
| 5287 |  MarsMission Protocol MARSM | US$0,00005138 | 0,79% | 6,43% | - | US$1,58 | - |
| 5288 |  FlourMix FLO | US$0,007837 | 0,85% | 22,55% | - | US$1,57 | - |
| 5289 |  Caramel Swap MEL | US$0,03111 | -13,61% | -37,68% | - | US$1,44 | - |
| 5290 |  Superpanda SPANDA | US$0,0000003750 | 0,91% | 0,29% | - | US$1,93 | - |
| 5291 |  Xank XANK | US$0,008504 | -2,30% | 50,20% | - | US$1,37 | - |
| 5292 |  B ONE PAYMENT B1P | US$0,003431 | -8,63% | -13,08% | - | US$1,35 | - |
| 5293 |  CAT.trade Protocol CATX | US$0,01308 | 40,58% | -20,41% | - | US$1,31 | - |
| 5294 |  YFI3.money YFI3 | US$0,2355 | 5,43% | -1,88% | - | US$1,18 | - |
| 5295 |  ORBYT Token ORBYT | US$0,001128 | 4,51% | 12,65% | - | US$1,02 | - |
| 5296 |  PayYoda YOT | US$0,03482 | -0,28% | -25,96% | - | US$0,9900 | - |
| 5297 |  Bitcoin True BTCT | US$0,00007359 | -21,62% | -21,51% | - | US$0,8700 | - |
| 5298 |  Sustainable Energy Token SET | US$0,000000000636 | 95,56% | 64,44% | - | US$0,7100 | - |
| 5299 |  Ludos Protocol LUD | US$0,0001831 | 45,94% | -15,92% | - | US$0,5500 | - |
| 5300 |  Bitbook Gambling BXK | US$0,008340 | 4,51% | -74,77% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 106 dari total 125 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.