Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.058,67 | 4,51% | -0,57% | US$922.265.559.164 | US$34.511.076.995 | 18.799.237 BTC |
| 2 |  Ethereum ETH | US$3.270,60 | 5,49% | -0,50% | US$383.584.756.115 | US$18.489.602.004 | 117.282.657 ETH |
| 3 |  Cardano ADA | US$2,94 | 16,12% | 19,79% | US$94.642.300.754 | US$8.077.144.313 | 32.145.375.025 ADA |
| 4 |  Binance Coin BNB | US$494,50 | 3,23% | 8,70% | US$83.143.541.972 | US$2.563.319.587 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,01% | -0,03% | US$65.531.997.330 | US$77.373.122.984 | 65.508.745.281 USDT |
| 6 |  XRP XRP | US$1,19 | 10,53% | -5,92% | US$55.280.177.531 | US$5.062.671.613 | 46.513.604.835 XRP |
| 7 |  Dogecoin DOGE | US$0,2944 | 9,49% | -10,09% | US$38.581.365.942 | US$2.382.150.423 | 131.036.316.423 DOGE |
| 8 |  USD Coin USDC | US$0,9999 | -0,03% | -0,04% | US$27.145.260.413 | US$2.701.122.162 | 27.148.184.208 USDC |
| 9 |  Polkadot DOT | US$26,57 | 10,79% | -5,60% | US$26.239.739.783 | US$1.736.385.099 | 987.579.315 DOT |
| 10 |  Solana SOL | US$88,09 | 16,96% | 11,89% | US$25.615.973.857 | US$3.263.988.286 | 290.803.161 SOL |
| 11 |  Uniswap UNI | US$27,37 | 7,06% | -5,19% | US$16.738.943.658 | US$370.325.245 | 611.620.689 UNI |
| 12 |  Terra LUNA | US$32,66 | 20,93% | 6,55% | US$13.174.645.442 | US$1.582.868.934 | 403.372.199 LUNA |
| 13 |  Binance USD BUSD | US$1,00 | -0,01% | -0,02% | US$12.176.380.939 | US$5.702.328.821 | 12.175.987.734 BUSD |
| 14 |  Bitcoin Cash BCH | US$635,27 | 4,59% | -8,42% | US$11.961.736.783 | US$3.101.930.692 | 18.829.500 BCH |
| 15 |  Litecoin LTC | US$175,98 | 4,70% | -4,16% | US$11.747.419.341 | US$2.747.733.541 | 66.752.615 LTC |
| 16 |  Chainlink LINK | US$26,02 | 6,52% | -9,35% | US$11.656.446.918 | US$1.210.853.844 | 448.009.554 LINK |
| 17 |  Polygon MATIC | US$1,52 | 10,00% | -2,40% | US$9.816.722.708 | US$992.502.714 | 6.477.576.924 MATIC |
| 18 |  Internet Computer ICP | US$62,72 | 10,71% | -7,63% | US$9.855.315.737 | US$647.257.616 | 157.140.097 ICP |
| 19 |  Wrapped Bitcoin WBTC | US$48.982,71 | 4,38% | -0,54% | US$9.687.488.784 | US$237.439.488 | 197.774 WBTC |
| 20 |  Avalanche AVAX | US$50,08 | 20,90% | 27,80% | US$8.732.090.955 | US$1.672.611.618 | 174.370.533 AVAX |
| 21 |  Stellar XLM | US$0,3572 | 6,22% | -7,29% | US$8.432.980.190 | US$620.642.618 | 23.607.320.560 XLM |
| 22 |  Ethereum Classic ETC | US$64,12 | 7,25% | -8,44% | US$8.299.508.070 | US$4.271.041.609 | 129.431.570 ETC |
| 23 |  VeChain VET | US$0,1281 | 10,41% | -3,85% | US$8.239.711.283 | US$912.972.282 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$75,15 | 3,74% | 2,74% | US$7.498.560.606 | US$625.776.666 | 99.780.397 FIL |
| 25 |  THETA THETA | US$6,95 | 6,37% | -4,46% | US$6.952.980.427 | US$293.808.294 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,08827 | 6,13% | -2,54% | US$6.325.222.199 | US$1.218.334.793 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | 0,11% | -0,01% | US$6.103.856.217 | US$373.515.978 | 6.096.340.237 DAI |
| 28 |  Monero XMR | US$315,00 | 7,88% | 11,72% | US$5.664.216.444 | US$248.871.483 | 17.981.608 XMR |
| 29 |  PancakeSwap CAKE | US$26,14 | 5,05% | 7,45% | US$5.619.355.886 | US$567.212.280 | 215.006.040 CAKE |
| 30 |  Aave AAVE | US$372,53 | 6,05% | -8,92% | US$4.897.621.201 | US$322.575.653 | 13.147.051 AAVE |
| 31 |  EOS EOS | US$5,08 | 7,17% | -6,92% | US$4.863.853.380 | US$1.971.682.565 | 956.572.314 EOS |
| 32 |  FTX Token FTT | US$49,47 | 7,78% | -1,73% | US$4.667.404.270 | US$212.876.963 | 94.346.958 FTT |
| 33 |  Axie Infinity AXS | US$73,36 | 5,24% | -0,53% | US$4.467.988.309 | US$584.630.125 | 60.907.500 AXS |
| 34 |  Cosmos ATOM | US$20,46 | 13,85% | 8,13% | US$4.510.013.712 | US$515.807.868 | 220.432.100 ATOM |
| 35 |  Tezos XTZ | US$5,22 | 17,60% | 40,11% | US$4.477.419.149 | US$1.021.684.675 | 857.133.710 XTZ |
| 36 |  Klaytn KLAY | US$1,75 | 6,55% | -9,12% | US$4.361.272.206 | US$123.435.606 | 2.499.225.641 KLAY |
| 37 |  The Graph GRT | US$0,9226 | 6,58% | -11,56% | US$4.350.628.045 | US$174.475.505 | 4.715.735.200 GRT |
| 38 |  Crypto.com Coin CRO | US$0,1569 | 5,26% | 1,62% | US$3.963.308.041 | US$38.968.464 | 25.263.013.692 CRO |
| 39 |  Neo NEO | US$55,43 | 7,64% | -1,96% | US$3.909.905.387 | US$568.050.556 | 70.538.831 NEO |
| 40 |  Bitcoin BEP2 BTCB | US$48.256,30 | 2,58% | -1,92% | US$3.770.184.419 | US$44.518.176 | 78.128 BTCB |
| 41 |  Maker MKR | US$3.746,96 | 4,32% | -1,73% | US$3.714.472.185 | US$133.931.335 | 991.328 MKR |
| 42 |  Algorand ALGO | US$1,07 | 7,59% | -6,42% | US$3.676.287.251 | US$171.164.127 | 3.451.566.328 ALGO |
| 43 |  Bitcoin SV BSV | US$161,54 | 4,00% | -5,92% | US$3.041.266.749 | US$333.419.497 | 18.826.502 BSV |
| 44 |  SHIBA INU SHIB | US$0,000007473 | 6,83% | -11,92% | US$2.950.276.303 | US$320.305.426 | 394.796.000.000.000 SHIB |
| 45 |  IOTA MIOTA | US$1,04 | 6,89% | -6,18% | US$2.892.165.228 | US$68.099.428 | 2.779.530.283 MIOTA |
| 46 |  UNUS SED LEO LEO | US$2,98 | 1,85% | 0,89% | US$2.840.121.146 | US$2.304.673 | 953.954.130 LEO |
| 47 |  BitTorrent BTT | US$0,004279 | 7,97% | -5,37% | US$2.824.180.973 | US$453.121.445 | 659.952.625.000 BTT |
| 48 |  Elrond EGLD | US$141,07 | 4,62% | -9,54% | US$2.730.823.800 | US$84.155.645 | 19.357.955 EGLD |
| 49 |  Waves WAVES | US$24,62 | 6,81% | 0,52% | US$2.610.091.693 | US$97.621.397 | 106.013.368 WAVES |
| 50 |  Kusama KSM | US$305,90 | 10,11% | -11,58% | US$2.591.040.568 | US$300.380.468 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 125 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.