Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Venus XVS | US$33,23 | 3,29% | -8,53% | US$356.345.108 | US$32.099.090 | 10.722.986 XVS |
| 152 |  GateToken GT | US$4,61 | 4,28% | -0,74% | US$351.358.899 | US$9.500.345 | 76.236.267 GT |
| 153 |  COTI COTI | US$0,4015 | 8,38% | 36,37% | US$348.736.242 | US$226.556.095 | 868.672.118 COTI |
| 154 |  Status SNT | US$0,09961 | 4,68% | -0,15% | US$345.711.879 | US$31.240.300 | 3.470.483.788 SNT |
| 155 |  Energy Web Token EWT | US$11,45 | 9,09% | -12,51% | US$344.159.754 | US$7.260.171 | 30.062.138 EWT |
| 156 |  Ontology Gas ONG | US$1,15 | 4,42% | 26,30% | US$328.184.999 | US$75.678.547 | 285.872.300 ONG |
| 157 |  FUNToken FUN | US$0,03096 | 0,78% | 3,79% | US$334.402.402 | US$33.729.016 | 10.799.873.621 FUN |
| 158 |  WOO Network WOO | US$0,6670 | 11,74% | -18,54% | US$329.132.101 | US$49.215.833 | 493.428.896 WOO |
| 159 |  PAX Gold PAXG | US$1.821,85 | 1,17% | 2,02% | US$328.843.982 | US$16.014.339 | 180.500 PAXG |
| 160 |  Reef REEF | US$0,02402 | 7,12% | 7,32% | US$327.329.714 | US$70.559.645 | 13.628.078.968 REEF |
| 161 |  Band Protocol BAND | US$8,94 | 5,62% | 4,86% | US$314.623.340 | US$53.624.955 | 35.191.821 BAND |
| 162 |  Stratis STRAX | US$2,34 | 4,63% | 5,66% | US$314.838.480 | US$16.843.039 | 134.754.830 STRAX |
| 163 |  Prometeus PROM | US$18,77 | 5,50% | -11,00% | US$308.696.073 | US$7.066.890 | 16.450.000 PROM |
| 164 |  Cartesi CTSI | US$0,7733 | 5,62% | -2,25% | US$307.589.015 | US$32.712.921 | 397.742.115 CTSI |
| 165 |  NKN NKN | US$0,4363 | 5,52% | 5,85% | US$305.428.187 | US$18.113.553 | 700.000.000 NKN |
| 166 |  Augur REP | US$27,81 | 5,24% | -1,19% | US$305.888.670 | US$45.934.680 | 11.000.000 REP |
| 167 |  StormX STMX | US$0,03044 | 4,67% | 1,55% | US$304.376.153 | US$21.969.208 | 10.000.000.000 STMX |
| 168 |  Conflux Network CFX | US$0,3432 | 13,02% | 2,39% | US$299.203.920 | US$26.810.381 | 871.783.149 CFX |
| 169 |  Ardor ARDR | US$0,2972 | 3,75% | 8,83% | US$296.904.827 | US$37.654.662 | 998.999.495 ARDR |
| 170 |  Orchid OXT | US$0,4181 | 7,44% | 5,72% | US$288.749.120 | US$77.575.631 | 690.690.084 OXT |
| 171 |  ASD ASD | US$0,4307 | 3,48% | -3,67% | US$284.549.950 | US$3.490.246 | 660.615.274 ASD |
| 172 |  Bitcoin Standard Hashrate Token BTCST | US$24,02 | 4,88% | -2,88% | US$274.213.585 | US$13.523.312 | 11.417.111 BTCST |
| 173 |  TomoChain TOMO | US$3,24 | 5,20% | -1,21% | US$271.646.925 | US$15.761.735 | 83.963.550 TOMO |
| 174 |  Celer Network CELR | US$0,04555 | 7,83% | -1,56% | US$261.828.676 | US$56.788.728 | 5.748.480.630 CELR |
| 175 |  SingularityNET AGIX | US$0,2988 | 7,12% | 0,00% | US$259.132.543 | US$8.368.993 | 867.132.939 AGIX |
| 176 |  Request REQ | US$0,2487 | 6,29% | -13,75% | US$248.668.816 | US$11.177.683 | 999.881.816 REQ |
| 177 |  Ultra UOS | US$0,8633 | 15,64% | 10,03% | US$244.138.414 | US$5.576.285 | 282.786.730 UOS |
| 178 |  Smooth Love Potion SLP | US$0,1458 | 2,25% | -12,92% | US$242.273.541 | US$117.923.912 | 1.662.057.028 SLP |
| 179 |  Hive HIVE | US$0,5927 | 11,07% | 15,04% | US$243.130.376 | US$85.391.739 | 410.216.423 HIVE |
| 180 |  Orbs ORBS | US$0,1057 | 4,13% | 7,24% | US$235.786.344 | US$12.753.455 | 2.229.950.518 ORBS |
| 181 |  Civic CVC | US$0,3419 | 6,14% | 2,75% | US$229.083.332 | US$67.609.258 | 670.000.000 CVC |
| 182 |  Steem STEEM | US$0,5908 | 4,34% | 4,83% | US$228.840.979 | US$8.481.866 | 387.328.925 STEEM |
| 183 |  Enzyme MLN | US$127,95 | 1,03% | 36,46% | US$229.381.380 | US$132.203.527 | 1.792.738 MLN |
| 184 |  Polymath POLY | US$0,3666 | 5,07% | 13,34% | US$227.688.903 | US$15.814.644 | 621.061.481 POLY |
| 185 |  MVL MVL | US$0,01695 | 4,97% | 1,61% | US$223.149.024 | US$15.080.249 | 13.167.558.980 MVL |
| 186 |  Phala Network PHA | US$0,8186 | 0,42% | 2,07% | US$222.647.670 | US$31.779.066 | 272.000.000 PHA |
| 187 |  Badger DAO BADGER | US$21,96 | 5,13% | -15,88% | US$221.620.646 | US$14.166.768 | 10.092.566 BADGER |
| 188 |  MaidSafeCoin MAID | US$0,4833 | 3,97% | -21,23% | US$218.739.655 | US$1.469.554 | 452.552.412 MAID |
| 189 |  DODO DODO | US$1,96 | 6,33% | -5,96% | US$216.860.467 | US$93.965.298 | 110.551.965 DODO |
| 190 |  Utrust UTK | US$0,4844 | 16,22% | 1,25% | US$217.991.314 | US$80.439.422 | 450.000.000 UTK |
| 191 |  Kin KIN | US$0,0001411 | 18,84% | -24,50% | US$214.269.105 | US$6.034.565 | 1.518.114.145.968 KIN |
| 192 |  NuCypher NU | US$0,3087 | 8,16% | -1,28% | US$207.419.463 | US$38.594.346 | 672.000.000 NU |
| 193 |  aelf ELF | US$0,3795 | 10,41% | 29,28% | US$206.638.196 | US$58.527.195 | 544.480.200 ELF |
| 194 |  ZKSwap ZKS | US$0,9937 | -0,48% | 17,30% | US$196.197.679 | US$34.389.979 | 197.440.000 ZKS |
| 195 |  Gemini Dollar GUSD | US$0,9984 | 1,41% | -0,69% | US$194.642.152 | US$9.868.370 | 194.959.652 GUSD |
| 196 |  Strike STRK | US$66,10 | 3,72% | 15,71% | US$196.055.928 | US$40.459.139 | 2.965.886 STRK |
| 197 |  Aragon ANT | US$4,88 | 5,26% | -5,09% | US$193.336.124 | US$13.762.169 | 39.609.523 ANT |
| 198 |  RSK Infrastructure Framework RIF | US$0,2491 | 4,62% | 1,98% | US$190.371.184 | US$4.279.087 | 764.340.008 RIF |
| 199 |  Balancer BAL | US$27,15 | 6,19% | -8,67% | US$188.559.612 | US$50.746.887 | 6.943.831 BAL |
| 200 |  Metal MTL | US$2,85 | 5,21% | -4,28% | US$186.727.135 | US$37.267.276 | 65.588.845 MTL |
Tabel di atas menampilkan halaman 4 dari total 125 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.