Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Radicle RAD | US$13,75 | -1,12% | 60,40% | US$257.601.442 | US$5.386.051 | 18.731.587 RAD |
| 252 |  Orion Protocol ORN | US$8,48 | 6,39% | -11,15% | US$255.247.804 | US$15.879.896 | 30.095.000 ORN |
| 253 |  Electroneum ETN | US$0,01411 | -1,90% | -17,89% | US$252.486.770 | US$1.188.208 | 17.893.651.895 ETN |
| 254 |  AllianceBlock ALBT | US$1,07 | 28,34% | 55,73% | US$249.556.892 | US$13.953.087 | 232.955.783 ALBT |
| 255 |  KOK KOK | US$2,34 | -1,55% | 1,36% | US$250.799.899 | US$5.506.286 | 107.333.422 KOK |
| 256 |  Akash Network AKT | US$3,27 | 9,70% | 4,20% | US$247.115.243 | US$1.673.655 | 75.654.332 AKT |
| 257 |  ApeSwap Finance BANANA | US$4,67 | 0,87% | 21,51% | US$243.035.316 | US$17.562.883 | 52.014.622 BANANA |
| 258 |  Keep Network KEEP | US$0,4209 | 7,48% | 8,05% | US$242.014.680 | US$36.525.847 | 575.028.268 KEEP |
| 259 |  Mask Network MASK | US$14,04 | 3,03% | 104,28% | US$239.328.848 | US$330.668.108 | 17.049.391 MASK |
| 260 |  Linear LINA | US$0,05661 | 5,23% | -10,33% | US$226.659.954 | US$50.953.341 | 4.003.665.123 LINA |
| 261 |  Trust Wallet Token TWT | US$0,8981 | 5,89% | 11,03% | US$225.354.550 | US$39.167.342 | 250.926.200 TWT |
| 262 |  Gala GALA | US$0,03127 | -3,92% | 47,53% | US$218.176.619 | US$12.766.097 | 6.977.205.436 GALA |
| 263 |  TokenPocket TPT | US$0,06172 | 14,45% | 57,32% | US$213.954.373 | US$15.450.778 | 3.466.457.400 TPT |
| 264 |  Clover Finance CLV | US$1,62 | 9,39% | 0,25% | US$208.598.205 | US$92.737.448 | 128.777.778 CLV |
| 265 |  Render Token RNDR | US$1,33 | 12,66% | 0,80% | US$209.428.339 | US$6.824.111 | 157.148.657 RNDR |
| 266 |  Ethernity Chain ERN | US$18,36 | 14,51% | -16,64% | US$207.008.580 | US$57.381.168 | 11.277.110 ERN |
| 267 |  QuickSwap QUICK | US$622,71 | 3,08% | -16,37% | US$203.687.296 | US$31.429.077 | 327.100 QUICK |
| 268 |  Sapphire SAPP | US$0,3724 | 3,06% | 0,01% | US$200.199.786 | US$49.520,47 | 537.572.916 SAPP |
| 269 |  Venus BTC vBTC | US$972,14 | 2,53% | -1,90% | US$200.101.625 | - | 205.836 vBTC |
| 270 |  Doctors Coin DRS | US$0,8561 | 0,84% | -1,55% | US$196.678.554 | US$4.776.865 | 229.741.603 DRS |
| 271 |  DerivaDAO DDX | US$7,45 | 7,04% | 74,07% | US$194.433.101 | US$478.629 | 26.094.664 DDX |
| 272 |  Sologenic SOLO | US$0,9709 | 4,53% | -5,08% | US$194.179.652 | US$710.099 | 200.001.808 SOLO |
| 273 |  Bonfida FIDA | US$4,22 | 18,62% | 8,83% | US$190.143.969 | US$1.913.040 | 45.096.736 FIDA |
| 274 |  SafePal SFP | US$1,71 | 1,85% | 18,57% | US$184.738.717 | US$58.234.742 | 108.166.667 SFP |
| 275 |  Ark ARK | US$1,41 | 4,30% | 9,25% | US$185.538.049 | US$11.002.101 | 131.418.143 ARK |
| 276 |  Alpaca Finance ALPACA | US$1,29 | 4,17% | -10,31% | US$183.340.165 | US$33.174.541 | 141.603.872 ALPACA |
| 277 |  PlayDapp PLA | US$0,9846 | 3,90% | 0,57% | US$179.169.800 | US$47.375.886 | 181.976.702 PLA |
| 278 |  BORA BORA | US$0,2134 | 3,63% | -7,14% | US$182.047.931 | US$19.105.324 | 853.244.247 BORA |
| 279 |  CRYPTO20 C20 | US$4,45 | 8,75% | 1,94% | US$177.980.740 | US$13.877,05 | 39.979.952 C20 |
| 280 |  Rocket Pool RPL | US$17,07 | 0,13% | -6,76% | US$175.515.041 | US$1.707.780 | 10.279.742 RPL |
| 281 |  Chromia CHR | US$0,4071 | 4,05% | 5,99% | US$174.966.459 | US$132.309.053 | 429.822.300 CHR |
| 282 |  BitShares BTS | US$0,05790 | 5,12% | -2,42% | US$173.380.073 | US$17.555.266 | 2.994.450.000 BTS |
| 283 |  dKargo DKA | US$0,1703 | 3,86% | 2,11% | US$173.354.392 | US$19.208.939 | 1.017.709.366 DKA |
| 284 |  Casper CSPR | US$0,1302 | 1,98% | 5,29% | US$173.788.418 | US$57.648.572 | 1.334.877.073 CSPR |
| 285 |  Uquid Coin UQC | US$17,14 | 6,23% | -4,90% | US$171.388.864 | US$5.073.731 | 10.000.000 UQC |
| 286 |  Terra Virtua Kolect TVK | US$0,3134 | 5,49% | 12,28% | US$168.337.163 | US$24.305.810 | 537.071.992 TVK |
| 287 |  KLAYswap Protocol KSP | US$22,00 | 20,55% | -10,97% | US$171.252.812 | US$23.961.961 | 7.784.449 KSP |
| 288 |  Wanchain WAN | US$0,8613 | 6,35% | -3,32% | US$166.728.780 | US$5.189.676 | 193.577.431 WAN |
| 289 |  Klever KLV | US$0,04823 | 5,41% | 4,96% | US$163.881.036 | US$1.498.556 | 3.397.615.776 KLV |
| 290 |  DFI.Money YFII | US$4.235,77 | 4,68% | 0,32% | US$163.483.890 | US$34.262.255 | 38.596 YFII |
| 291 |  Sun (New) SUN | US$0,03269 | 8,81% | -7,92% | US$162.514.436 | US$19.919.434 | 4.972.136.000 SUN |
| 292 |  Ampleforth Governance Token FORTH | US$19,97 | 3,61% | 12,20% | US$162.261.089 | US$26.632.848 | 8.126.366 FORTH |
| 293 |  MATH MATH | US$1,40 | 1,74% | 9,16% | US$160.390.803 | US$2.381.128 | 114.356.164 MATH |
| 294 |  JUST JST | US$0,07183 | 5,21% | 1,11% | US$162.370.451 | US$133.010.214 | 2.260.326.706 JST |
| 295 |  Everipedia IQ | US$0,01642 | 10,45% | 12,96% | US$164.297.340 | US$102.992.386 | 10.007.956.403 IQ |
| 296 |  Dero DERO | US$14,96 | 7,80% | -1,39% | US$160.994.380 | US$630.817 | 10.762.419 DERO |
| 297 |  LUKSO LYXe | US$10,68 | 0,90% | -15,95% | US$159.668.613 | US$4.601.145 | 14.945.916 LYXe |
| 298 |  Metadium META | US$0,1266 | 2,82% | 1,03% | US$157.638.565 | US$20.214.545 | 1.245.430.304 META |
| 299 |  Rarible RARI | US$33,83 | 6,58% | 39,11% | US$159.473.791 | US$11.505.040 | 4.713.329 RARI |
| 300 |  Verasity VRA | US$0,03530 | 22,91% | 22,21% | US$157.811.488 | US$54.601.810 | 4.470.185.346 VRA |
Tabel di atas menampilkan halaman 6 dari total 125 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.