Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EFFORCE WOZX | US$0,8329 | -0,41% | -11,05% | US$115.938.573 | US$438.568 | 139.203.156 WOZX |
| 352 |  Velas VLX | US$0,05412 | -1,28% | 1,98% | US$114.969.773 | US$867.567 | 2.124.380.663 VLX |
| 353 |  Akropolis AKRO | US$0,03517 | 7,00% | 3,80% | US$114.122.293 | US$18.564.181 | 3.244.483.103 AKRO |
| 354 |  inSure DeFi SURE | US$0,004247 | 3,98% | 34,85% | US$113.773.762 | US$276.232 | 26.790.063.175 SURE |
| 355 |  Frax Share FXS | US$7,01 | 11,94% | 71,13% | US$113.648.214 | US$21.648.451 | 16.209.405 FXS |
| 356 |  Shyft Network SHFT | US$1,08 | -1,87% | -21,73% | US$113.189.363 | US$340.846 | 104.989.841 SHFT |
| 357 |  cVault.finance CORE | US$11.104,84 | 57,62% | 38,55% | US$111.048.431 | US$991.999 | 10.000 CORE |
| 358 |  bZx Protocol BZRX | US$0,3860 | 6,30% | -3,49% | US$111.026.186 | US$23.169.138 | 287.636.864 BZRX |
| 359 |  district0x DNT | US$0,1833 | 2,51% | -4,17% | US$109.968.443 | US$7.264.954 | 600.000.000 DNT |
| 360 |  Bytom BTM | US$0,07591 | -2,43% | -19,13% | US$110.272.885 | US$27.355.851 | 1.452.633.794 BTM |
| 361 |  Sora XOR | US$316,68 | -3,40% | 49,93% | US$109.352.849 | US$2.609.458 | 345.311 XOR |
| 362 |  Handshake HNS | US$0,2615 | 2,10% | -2,16% | US$108.636.765 | US$451.104 | 415.502.478 HNS |
| 363 |  Cream Finance CREAM | US$174,97 | 2,77% | -12,29% | US$107.845.927 | US$5.311.406 | 616.378 CREAM |
| 364 |  Gas GAS | US$10,46 | 4,70% | 2,76% | US$105.964.653 | US$26.004.532 | 10.128.375 GAS |
| 365 |  Loom Network LOOM | US$0,1071 | 3,58% | 9,52% | US$107.095.419 | US$20.024.262 | 1.000.000.000 LOOM |
| 366 |  Elitium EUM | US$3,81 | 1,41% | -4,00% | US$106.358.985 | US$741.439 | 27.898.457 EUM |
| 367 |  Divi DIVI | US$0,04300 | -0,23% | -9,74% | US$106.335.928 | US$101.474 | 2.473.198.295 DIVI |
| 368 |  Sentinel DVPN | US$0,02515 | 9,98% | 14,65% | US$106.286.414 | US$279.999 | 4.226.224.430 DVPN |
| 369 |  Tokenlon Network Token LON | US$2,62 | 5,84% | 5,57% | US$105.932.416 | US$8.684.640 | 40.401.662 LON |
| 370 |  STASIS EURO EURS | US$1,18 | 1,12% | 0,99% | US$105.337.497 | US$1.939.452 | 89.225.940 EURS |
| 371 |  MonaCoin MONA | US$1,60 | 2,63% | -1,82% | US$105.145.337 | US$1.572.663 | 65.729.675 MONA |
| 372 |  MXC MXC | US$0,03931 | 2,59% | -14,40% | US$103.853.600 | US$9.094.014 | 2.642.132.373 MXC |
| 373 |  PAC Protocol PAC | US$0,006755 | 9,82% | 6,29% | US$103.502.721 | US$201.043 | 15.321.942.865 PAC |
| 374 |  PARSIQ PRQ | US$0,8787 | 28,72% | -6,08% | US$103.530.914 | US$6.203.918 | 117.823.493 PRQ |
| 375 |  Oxygen OXY | US$1,75 | 8,50% | -3,82% | US$102.525.570 | US$1.679.799 | 58.517.273 OXY |
| 376 |  Centrifuge CFG | US$1,20 | 3,73% | -10,17% | US$101.644.173 | US$2.094.590 | 84.707.959 CFG |
| 377 |  Tellor TRB | US$52,93 | 5,65% | -7,15% | US$101.410.702 | US$35.063.994 | 1.916.004 TRB |
| 378 |  Paris Saint-Germain Fan Token PSG | US$34,80 | 3,95% | -0,26% | US$101.129.551 | US$50.314.071 | 2.906.334 PSG |
| 379 |  Flamingo FLM | US$0,6741 | 4,13% | -2,25% | US$101.113.678 | US$45.686.520 | 150.000.000 FLM |
| 380 |  Carry CRE | US$0,01153 | 5,40% | 1,90% | US$99.754.805 | US$14.869.300 | 8.651.193.249 CRE |
| 381 |  PAID Network PAID | US$1,21 | 0,81% | 5,37% | US$100.133.814 | US$2.367.781 | 83.070.175 PAID |
| 382 |  Vulcan Forged PYR PYR | US$5,25 | 4,40% | 28,58% | US$99.585.784 | US$2.862.577 | 18.977.700 PYR |
| 383 |  KeeperDAO ROOK | US$161,03 | 2,60% | -18,32% | US$99.457.287 | US$3.652.273 | 617.636 ROOK |
| 384 |  Bloomzed Loyalty Club Ticket BLCT | US$2,61 | 8,15% | 12,31% | US$99.155.425 | US$79.197,04 | 38.000.000 BLCT |
| 385 |  Venus USDC vUSDC | US$0,02076 | -0,03% | 0,04% | US$99.059.064 | - | 4.771.015.133 vUSDC |
| 386 |  RSK Smart Bitcoin RBTC | US$48.639,42 | 3,82% | -0,65% | US$98.643.650 | US$381.164 | 2.028 RBTC |
| 387 |  Firo FIRO | US$7,84 | 3,50% | 5,92% | US$95.922.309 | US$5.866.578 | 12.238.342 FIRO |
| 388 |  Darma Cash DMCH | US$0,4446 | 0,00% | -26,79% | US$95.532.122 | US$25.329,82 | 214.877.576 DMCH |
| 389 |  Aion AION | US$0,1917 | 3,95% | -6,68% | US$94.899.705 | US$7.721.620 | 495.089.233 AION |
| 390 |  NewYork Exchange NYE | US$13,34 | -1,41% | -2,47% | US$94.576.808 | US$936.088 | 7.090.060 NYE |
| 391 |  Alchemix ALCX | US$331,45 | -0,04% | -9,83% | US$94.024.800 | US$7.823.400 | 283.673 ALCX |
| 392 |  Dego Finance DEGO | US$10,96 | 7,95% | 7,76% | US$94.356.664 | US$48.767.017 | 8.607.383 DEGO |
| 393 |  Rari Governance Token RGT | US$10,72 | 7,15% | -13,04% | US$94.184.926 | US$1.266.372 | 8.784.361 RGT |
| 394 |  SuperFarm SUPER | US$0,9168 | 6,52% | -8,46% | US$93.427.760 | US$59.773.081 | 101.909.750 SUPER |
| 395 |  Contentos COS | US$0,02669 | 8,15% | 44,74% | US$93.360.716 | US$12.984.348 | 3.497.750.405 COS |
| 396 |  Thunder Token TT | US$0,01209 | 10,16% | 9,93% | US$93.181.335 | US$23.791.964 | 7.704.569.443 TT |
| 397 |  Crust Network CRU | US$49,79 | 10,42% | -8,70% | US$91.803.482 | US$15.410.479 | 1.843.631 CRU |
| 398 |  Kleros PNK | US$0,1508 | 2,07% | -7,01% | US$92.440.995 | US$2.324.528 | 613.169.757 PNK |
| 399 |  MiL.k MLK | US$1,18 | 4,50% | 1,47% | US$92.450.131 | US$33.823.602 | 78.160.812 MLK |
| 400 |  RedFOX Labs RFOX | US$0,06895 | 6,67% | -4,41% | US$90.464.319 | US$1.968.418 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 8 dari total 125 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.