Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2295 | 16,83% | 31,11% | US$39.795.320.476 | US$59.693.215 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$486,06 | 0,96% | 7,65% | US$3.435.778.066 | US$1.765.389.246 | 7.068.614 WBNB |
| 203 |  stETH (Lido) STETH | US$3.190,41 | 2,13% | -2,60% | US$3.334.664.544 | US$210.585.839 | 1.045.214 STETH |
| 204 |  Creditcoin CTC | US$4,94 | 20,32% | 59,33% | US$2.789.367.444 | US$14.194.119 | 564.970.555 CTC |
| 205 |  Huobi BTC HBTC | US$49.246,50 | 4,49% | -0,51% | US$1.965.248.818 | US$9.502.350 | 39.906 HBTC |
| 206 |  eCash XEC | US$0,00009363 | 23,46% | 14,16% | US$1.762.421.903 | US$30.952.675 | 18.823.835.923.313 XEC |
| 207 |  Bitcoin Cash ABC BCHA | US$98,68 | 28,80% | 20,00% | US$1.832.768.169 | US$572.470.584 | 18.572.921 BCHA |
| 208 |  SafeMoon SAFEMOON | US$0,000003041 | 11,34% | 35,82% | US$1.780.364.983 | US$33.211.329 | 585.536.366.402.812 SAFEMOON |
| 209 |  Counos X CCXX | US$102,00 | -0,31% | -0,39% | US$1.819.788.299 | US$4.319.234 | 17.841.036 CCXX |
| 210 |  Egoras EGR | US$0,02207 | -2,07% | 12,24% | US$1.438.182.985 | US$1.913.848 | 65.160.356.358 EGR |
| 211 |  The Transfer Token TTT | US$12,96 | 4,08% | -1,09% | US$1.357.466.844 | US$1.192.233 | 104.764.973 TTT |
| 212 |  yOUcash YOUC | US$0,1826 | -6,46% | 32,33% | US$1.223.000.649 | US$240.395 | 6.696.709.142 YOUC |
| 213 |  INO COIN INO | US$6,07 | 3,17% | -5,10% | US$1.092.730.033 | US$289.872 | 180.003.180 INO |
| 214 |  Coin98 C98 | US$5,26 | 7,47% | 100,21% | US$973.914.894 | US$678.075.556 | 185.000.000 C98 |
| 215 |  Venus BNB vBNB | US$10,14 | 3,01% | 8,57% | US$855.238.627 | - | 84.327.095 vBNB |
| 216 |  DeFiChain DFI | US$2,83 | 2,73% | -4,38% | US$849.796.545 | US$2.511.986 | 300.511.840 DFI |
| 217 |  NXM NXM | US$125,17 | 5,46% | -0,43% | US$828.657.124 | US$5.022,31 | 6.620.451 NXM |
| 218 |  WhiteCoin XWC | US$1,12 | 3,32% | 5,77% | US$827.222.330 | US$26.338.783 | 738.228.569 XWC |
| 219 |  Symbol XYM | US$0,1449 | 4,46% | -6,77% | US$794.742.041 | US$2.853.204 | 5.485.427.859 XYM |
| 220 |  Liquity USD LUSD | US$1,02 | 2,99% | 0,29% | US$732.403.340 | US$2.442.531 | 719.446.095 LUSD |
| 221 |  Pirate Chain ARRR | US$3,87 | -2,28% | -14,84% | US$720.042.967 | US$1.621.101 | 186.117.165 ARRR |
| 222 |  Yield Guild Games YGG | US$10,31 | 2,52% | 26,46% | US$699.758.551 | US$76.404.420 | 67.875.934 YGG |
| 223 |  Raydium RAY | US$10,11 | 47,29% | 22,74% | US$608.496.681 | US$558.406.194 | 60.204.974 RAY |
| 224 |  Orbit Chain ORC | US$0,9660 | 10,77% | -13,87% | US$527.124.916 | US$22.222.158 | 545.688.796 ORC |
| 225 |  MOBOX MBOX | US$9,77 | 1,41% | 125,67% | US$483.444.159 | US$847.100.024 | 49.493.115 MBOX |
| 226 |  ECOMI OMI | US$0,002918 | -0,93% | 4,79% | US$485.218.125 | US$3.755.274 | 166.285.821.196 OMI |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,86 | 5,18% | 3,85% | US$480.128.640 | US$66.580.739 | 258.491.637 PUNDIX |
| 228 |  Zelwin ZLW | US$5,94 | -15,66% | -14,58% | US$429.388.701 | US$1.071.467 | 72.321.064 ZLW |
| 229 |  Tribe TRIBE | US$0,8654 | -1,54% | 31,10% | US$392.415.436 | US$56.757.222 | 453.448.622 TRIBE |
| 230 |  Bitpanda Ecosystem Token BEST | US$1,03 | -0,27% | -6,27% | US$391.394.436 | US$296.798 | 378.373.406 BEST |
| 231 |  Bifrost (BFC) BFC | US$0,4440 | -0,53% | -15,51% | US$374.963.925 | US$87.102.539 | 844.427.953 BFC |
| 232 |  TitanSwap TITAN | US$6,93 | 1,20% | -10,89% | US$370.167.752 | US$13.006.829 | 53.404.160 TITAN |
| 233 |  HedgeTrade HEDG | US$1,04 | 0,27% | -0,08% | US$363.600.640 | US$85.504,48 | 348.731.468 HEDG |
| 234 |  Alchemy Pay ACH | US$0,1150 | 9,64% | 31,73% | US$363.099.482 | US$157.419.245 | 3.157.787.878 ACH |
| 235 |  BitDAO BIT | US$1,58 | 1,26% | -8,92% | US$356.731.415 | US$16.868.664 | 226.000.994 BIT |
| 236 |  Kyber Network Crystal v2 KNC | US$2,00 | 5,00% | 1,98% | US$346.951.033 | US$55.386.274 | 173.095.368 KNC |
| 237 |  Toko Token TKO | US$3,14 | 15,75% | 35,77% | US$340.598.085 | US$195.606.986 | 108.500.000 TKO |
| 238 |  Illuvium ILV | US$509,08 | -1,79% | 3,97% | US$323.180.994 | US$23.886.132 | 634.834 ILV |
| 239 |  SuperRare RARE | US$3,12 | 27,11% | 148,96% | US$317.977.843 | US$23.554.170 | 101.756.228 RARE |
| 240 |  Anchor Protocol ANC | US$3,01 | 2,06% | -12,79% | US$321.116.184 | US$6.119.740 | 106.642.460 ANC |
| 241 |  Persistence XPRT | US$8,23 | 8,76% | 7,41% | US$319.736.568 | US$1.098.794 | 38.865.170 XPRT |
| 242 |  sUSD SUSD | US$0,9997 | 0,15% | -0,33% | US$313.480.278 | US$9.176.166 | 313.569.880 SUSD |
| 243 |  Mirror Protocol MIR | US$3,99 | 7,66% | -11,52% | US$310.304.768 | US$83.232.748 | 77.742.680 MIR |
| 244 |  PEAKDEFI PEAK | US$0,5171 | -18,95% | 79,11% | US$273.766.952 | US$3.641.915 | 529.475.389 PEAK |
| 245 |  Frax FRAX | US$0,9932 | -0,03% | -1,51% | US$308.281.653 | US$10.974.926 | 310.390.330 FRAX |
| 246 |  Mango Markets MNGO | US$0,3000 | 15,87% | 23,94% | US$299.999.647 | US$7.027.007 | 1.000.000.000 MNGO |
| 247 |  Alien Worlds TLM | US$0,3182 | 4,78% | 14,58% | US$290.876.732 | US$306.066.998 | 914.030.370 TLM |
| 248 |  Automata Network ATA | US$1,75 | 31,40% | 202,69% | US$301.062.437 | US$863.480.869 | 172.252.000 ATA |
| 249 |  Dawn Protocol DAWN | US$4,05 | 4,61% | 3,06% | US$286.815.987 | US$42.912.605 | 70.858.250 DAWN |
| 250 |  Ellipsis EPS | US$0,8964 | 5,51% | 15,30% | US$270.217.970 | US$181.907.811 | 301.458.081 EPS |
Tabel di atas menampilkan halaman 5 dari total 125 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.